Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 92,72 | -0,91 | -0,97 | 94,18 | 90,22 | 8.111.384 | - |
| 14/03/22 | 93,63 | 0,30 | 0,32 | 97,17 | 92,50 | 6.337.885 | - |
| 11/03/22 | 93,33 | 1,43 | 1,56 | 96,30 | 91,56 | 7.108.634 | - |
| 10/03/22 | 91,90 | -2,30 | -2,44 | 95,96 | 89,53 | 7.726.839 | - |
| 9/03/22 | 94,20 | 2,92 | 3,20 | 98,99 | 91,51 | 7.822.555 | - |
| 8/03/22 | 91,28 | 2,99 | 3,39 | 94,77 | 85,72 | 8.768.567 | - |
| 7/03/22 | 88,29 | -2,68 | -2,95 | 92,50 | 83,50 | 17.303.577 | - |
| 4/03/22 | 90,97 | -4,28 | -4,49 | 93,33 | 87,30 | 9.514.729 | - |
| 3/03/22 | 95,25 | -2,51 | -2,57 | 99,07 | 94,66 | 12.793.930 | - |
| 2/03/22 | 97,76 | 5,36 | 5,80 | 98,62 | 87,04 | 19.354.410 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 92,40 | -11,26 | -10,86 | 104,94 | 92,36 | 12.525.355 | - |
| 28/02/22 | 103,66 | -1,64 | -1,56 | 105,54 | 100,00 | 9.807.914 | - |
| 25/02/22 | 105,30 | 2,58 | 2,51 | 108,08 | 102,14 | 20.162.492 | - |
| 24/02/22 | 102,72 | -14,86 | -12,64 | 107,61 | 95,26 | 29.139.930 | - |
| 23/02/22 | 117,58 | -0,44 | -0,37 | 122,10 | 117,34 | 4.246.412 | - |
| 22/02/22 | 118,02 | 3,08 | 2,68 | 118,98 | 110,72 | 3.797.542 | - |
| 21/02/22 | 114,94 | -2,26 | -1,93 | 119,34 | 114,90 | 3.214.810 | - |
| 18/02/22 | 117,20 | -1,12 | -0,95 | 119,64 | 116,94 | 3.417.696 | - |
| 17/02/22 | 118,32 | -3,06 | -2,52 | 121,62 | 118,04 | 3.924.818 | - |
| 16/02/22 | 121,38 | 1,86 | 1,56 | 121,60 | 119,18 | 5.029.641 | - |