Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 106,20 | 0,80 | 0,76 | 115,50 | 104,65 | 12.118.395 | - |
| 22/02/21 | 105,40 | 6,42 | 6,49 | 105,55 | 96,30 | 4.856.832 | - |
| 19/02/21 | 98,98 | 4,92 | 5,23 | 99,84 | 94,20 | 5.033.508 | - |
| 18/02/21 | 94,06 | -7,79 | -7,65 | 102,05 | 93,96 | 10.036.943 | - |
| 17/02/21 | 101,85 | 1,80 | 1,80 | 102,60 | 100,30 | 6.944.659 | - |
| 16/02/21 | 100,05 | 3,57 | 3,70 | 100,20 | 96,42 | 10.309.698 | - |
| 15/02/21 | 96,48 | 3,62 | 3,90 | 97,58 | 92,52 | 7.707.595 | - |
| 12/02/21 | 92,86 | 0,28 | 0,30 | 93,02 | 90,70 | 3.610.646 | - |
| 11/02/21 | 92,58 | 0,36 | 0,39 | 93,06 | 90,74 | 5.797.624 | - |
| 10/02/21 | 92,22 | 0,38 | 0,41 | 94,00 | 91,25 | 5.776.008 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 91,84 | -1,16 | -1,25 | 93,20 | 91,48 | 7.875.064 | - |
| 8/02/21 | 93,00 | -1,40 | -1,48 | 94,70 | 91,24 | 12.769.357 | - |
| 5/02/21 | 94,40 | 0,62 | 0,66 | 95,28 | 92,20 | 16.464.022 | - |
| 4/02/21 | 93,78 | 1,86 | 2,02 | 95,10 | 92,00 | 9.522.924 | - |
| 3/02/21 | 91,92 | -3,46 | -3,63 | 95,82 | 90,58 | 16.702.772 | - |
| 2/02/21 | 95,38 | 0,98 | 1,04 | 96,80 | 94,22 | 7.760.679 | - |
| 1/02/21 | 94,40 | 1,52 | 1,64 | 95,40 | 92,06 | 12.150.664 | - |
| 29/01/21 | 92,88 | -3,88 | -4,01 | 96,26 | 91,16 | 11.635.009 | - |
| 28/01/21 | 96,76 | 1,80 | 1,90 | 99,74 | 91,62 | 14.953.085 | - |
| 27/01/21 | 94,96 | -1,18 | -1,23 | 99,42 | 92,27 | 8.915.497 | - |