Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 35,48 | -0,27 | -0,76 | 36,34 | 35,48 | 33.477 | - |
| 20/09/22 | 35,75 | -0,48 | -1,32 | 36,14 | 35,51 | 34.173 | - |
| 19/09/22 | 36,23 | 0,65 | 1,84 | 36,25 | 35,29 | 56.420 | - |
| 16/09/22 | 35,58 | -0,24 | -0,66 | 35,74 | 35,25 | 62.930 | - |
| 15/09/22 | 35,81 | -0,52 | -1,43 | 36,26 | 35,70 | 68.524 | - |
| 14/09/22 | 36,33 | 0,41 | 1,14 | 36,80 | 36,02 | 74.372 | - |
| 13/09/22 | 35,92 | -0,34 | -0,94 | 36,38 | 35,77 | 83.987 | - |
| 12/09/22 | 36,26 | 0,14 | 0,39 | 36,40 | 36,09 | 52.262 | - |
| 9/09/22 | 36,12 | -0,10 | -0,28 | 36,43 | 36,00 | 48.348 | - |
| 8/09/22 | 36,22 | 0,26 | 0,72 | 36,27 | 35,76 | 71.345 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 35,96 | 0,19 | 0,53 | 36,16 | 35,58 | 81.340 | - |
| 6/09/22 | 35,77 | 2,04 | 6,05 | 36,08 | 34,53 | 142.914 | - |
| 2/09/22 | 33,73 | -0,42 | -1,23 | 34,51 | 33,59 | 45.210 | - |
| 1/09/22 | 34,15 | 0,39 | 1,16 | 34,16 | 33,42 | 64.704 | - |
| 31/08/22 | 33,76 | -0,08 | -0,24 | 33,88 | 33,56 | 98.353 | - |
| 30/08/22 | 33,84 | -0,19 | -0,57 | 34,12 | 33,68 | 57.464 | - |
| 29/08/22 | 34,04 | -0,45 | -1,29 | 34,33 | 34,03 | 69.740 | - |
| 26/08/22 | 34,48 | -1,18 | -3,30 | 35,51 | 34,47 | 49.789 | - |
| 25/08/22 | 35,66 | 0,06 | 0,18 | 35,68 | 35,35 | 39.010 | - |
| 24/08/22 | 35,59 | -0,22 | -0,61 | 35,90 | 35,29 | 62.454 | - |