Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 30,72 | -0,22 | -0,71 | 31,29 | 30,49 | 123.532 | - |
| 10/02/22 | 30,94 | -0,42 | -1,34 | 31,28 | 30,65 | 102.881 | - |
| 9/02/22 | 31,36 | 1,05 | 3,48 | 31,36 | 30,59 | 106.629 | - |
| 8/02/22 | 30,31 | -0,08 | -0,28 | 30,63 | 30,22 | 69.119 | - |
| 7/02/22 | 30,49 | 0,03 | 0,10 | 30,74 | 30,35 | 116.008 | - |
| 4/02/22 | 30,46 | -0,25 | -0,81 | 30,69 | 29,97 | 167.276 | - |
| 3/02/22 | 30,71 | -0,76 | -2,41 | 31,36 | 30,67 | 106.031 | - |
| 2/02/22 | 31,47 | 0,45 | 1,45 | 31,59 | 30,90 | 66.351 | - |
| 1/02/22 | 31,02 | 0,18 | 0,58 | 31,16 | 30,63 | 115.150 | - |
| 31/01/22 | 30,84 | 0,88 | 2,94 | 30,93 | 30,04 | 214.219 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 29,96 | 0,99 | 3,42 | 29,96 | 28,58 | 129.090 | - |
| 27/01/22 | 28,97 | -0,72 | -2,43 | 30,03 | 28,52 | 234.658 | - |
| 26/01/22 | 29,69 | -1,61 | -5,14 | 30,45 | 29,34 | 329.078 | - |
| 25/01/22 | 31,30 | -0,62 | -1,94 | 31,67 | 30,89 | 217.526 | - |
| 24/01/22 | 31,92 | 0,61 | 1,95 | 31,93 | 30,43 | 164.288 | - |
| 21/01/22 | 31,31 | -0,34 | -1,07 | 31,95 | 31,29 | 74.225 | - |
| 20/01/22 | 31,65 | -0,34 | -1,06 | 32,51 | 31,62 | 100.345 | - |
| 19/01/22 | 31,99 | 0,29 | 0,91 | 32,07 | 31,55 | 96.963 | - |
| 18/01/22 | 31,70 | -0,91 | -2,79 | 31,96 | 31,42 | 95.994 | - |
| 14/01/22 | 32,61 | -0,89 | -2,66 | 33,11 | 32,51 | 71.777 | - |