Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/23 | 286,16 | -2,74 | -0,95 | 286,85 | 282,68 | 31.296 | - |
| 4/10/23 | 288,90 | 4,66 | 1,64 | 289,35 | 282,93 | 34.678 | - |
| 3/10/23 | 284,24 | 0,20 | 0,07 | 285,26 | 282,14 | 28.683 | - |
| 2/10/23 | 284,04 | -1,82 | -0,64 | 289,02 | 282,58 | 18.262 | - |
| 29/09/23 | 285,86 | -0,59 | -0,21 | 290,44 | 285,22 | 16.509 | - |
| 28/09/23 | 286,46 | 1,65 | 0,58 | 289,00 | 284,23 | 17.449 | - |
| 27/09/23 | 284,81 | 5,66 | 2,03 | 286,42 | 282,42 | 28.904 | - |
| 26/09/23 | 279,15 | -5,27 | -1,85 | 281,54 | 279,09 | 15.789 | - |
| 25/09/23 | 284,42 | 3,12 | 1,11 | 285,08 | 281,23 | 10.365 | - |
| 22/09/23 | 281,30 | 2,36 | 0,85 | 283,50 | 281,19 | 25.544 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/23 | 278,94 | -6,02 | -2,11 | 283,40 | 278,57 | 30.451 | - |
| 20/09/23 | 284,96 | -2,66 | -0,92 | 291,71 | 284,80 | 14.020 | - |
| 19/09/23 | 287,61 | -1,12 | -0,39 | 288,44 | 283,86 | 23.032 | - |
| 18/09/23 | 288,73 | 3,53 | 1,24 | 291,76 | 286,12 | 34.236 | - |
| 15/09/23 | 285,20 | -2,00 | -0,70 | 287,69 | 284,33 | 27.717 | - |
| 14/09/23 | 287,20 | 1,52 | 0,53 | 288,48 | 284,13 | 32.096 | - |
| 13/09/23 | 285,69 | -3,39 | -1,17 | 289,26 | 284,70 | 28.557 | - |
| 12/09/23 | 289,07 | -4,57 | -1,56 | 295,29 | 289,07 | 37.758 | - |
| 11/09/23 | 293,64 | -3,23 | -1,09 | 297,49 | 293,13 | 41.735 | - |
| 8/09/23 | 296,87 | -7,52 | -2,47 | 303,20 | 296,82 | 43.706 | - |