Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 282,09 | 3,59 | 1,29 | 282,24 | 273,27 | 42.317 | - |
| 30/01/23 | 278,50 | -7,98 | -2,79 | 286,50 | 278,06 | 27.651 | - |
| 27/01/23 | 286,48 | 4,38 | 1,55 | 287,05 | 278,18 | 37.261 | - |
| 26/01/23 | 282,10 | 3,61 | 1,30 | 292,39 | 273,49 | 59.654 | - |
| 25/01/23 | 278,49 | 0,54 | 0,19 | 278,58 | 272,34 | 28.123 | - |
| 24/01/23 | 277,95 | 2,31 | 0,84 | 278,08 | 271,96 | 26.736 | - |
| 23/01/23 | 275,64 | 5,68 | 2,10 | 276,89 | 271,40 | 21.530 | - |
| 20/01/23 | 269,96 | 4,57 | 1,72 | 269,96 | 265,71 | 25.305 | - |
| 19/01/23 | 265,39 | -8,94 | -3,26 | 271,39 | 265,39 | 42.851 | - |
| 18/01/23 | 274,33 | -7,80 | -2,76 | 282,72 | 273,93 | 34.287 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/23 | 282,13 | -3,15 | -1,10 | 285,20 | 281,71 | 32.130 | - |
| 13/01/23 | 285,28 | 3,66 | 1,30 | 285,28 | 280,47 | 22.742 | - |
| 12/01/23 | 281,62 | 1,62 | 0,58 | 283,23 | 277,82 | 19.822 | - |
| 11/01/23 | 280,00 | 8,34 | 3,07 | 280,00 | 272,84 | 27.429 | - |
| 10/01/23 | 271,66 | 2,32 | 0,86 | 272,20 | 270,09 | 19.478 | - |
| 9/01/23 | 269,34 | 1,84 | 0,69 | 274,52 | 269,34 | 33.311 | - |
| 6/01/23 | 267,50 | 9,07 | 3,51 | 268,56 | 262,31 | 25.274 | - |
| 5/01/23 | 258,43 | -1,76 | -0,68 | 261,42 | 256,27 | 19.912 | - |
| 4/01/23 | 260,19 | -1,36 | -0,52 | 262,68 | 256,33 | 35.821 | - |
| 3/01/23 | 261,55 | 4,09 | 1,59 | 261,96 | 259,02 | 27.383 | - |