Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 47,73 | 0,22 | 0,46 | 47,93 | 47,18 | 2.349.950 | - |
| 24/06/19 | 47,51 | 0,62 | 1,42 | 47,51 | 46,84 | 2.653.691 | - |
| 21/06/19 | 46,90 | 0,07 | 0,05 | 47,15 | 46,67 | 7.577.642 | - |
| 20/06/19 | 46,83 | 0,34 | 0,54 | 47,32 | 46,38 | 3.347.273 | - |
| 19/06/19 | 46,49 | -2,29 | -4,68 | 49,04 | 46,16 | 6.410.467 | - |
| 18/06/19 | 48,78 | 1,05 | 1,98 | 49,04 | 48,04 | 5.086.207 | - |
| 17/06/19 | 47,73 | 0,03 | 0,06 | 48,00 | 47,48 | 2.372.473 | - |
| 14/06/19 | 47,70 | -0,36 | 0,37 | 48,30 | 47,40 | 2.642.073 | - |
| 13/06/19 | 48,06 | 0,94 | 1,98 | 48,12 | 46,95 | 3.063.028 | - |
| 12/06/19 | 47,13 | 0,16 | 0,33 | 47,36 | 46,41 | 2.339.167 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 46,97 | 1,10 | 2,68 | 47,25 | 46,41 | 3.024.020 | - |
| 10/06/19 | 45,87 | 0,69 | 1,64 | 46,09 | 45,48 | 1.780.146 | - |
| 7/06/19 | 45,19 | -0,20 | -0,44 | 45,52 | 44,71 | 2.679.542 | - |
| 6/06/19 | 45,39 | 0,18 | -0,96 | 45,55 | 44,66 | 2.615.618 | - |
| 5/06/19 | 45,21 | -0,85 | -1,28 | 46,13 | 45,09 | 2.713.302 | - |
| 4/06/19 | 46,06 | 0,11 | 0,72 | 46,12 | 45,58 | 3.284.453 | - |
| 3/06/19 | 45,95 | 0,59 | 1,89 | 46,00 | 44,65 | 3.082.911 | - |
| 31/05/19 | 45,37 | -1,09 | -2,34 | 45,84 | 44,97 | 3.742.110 | - |
| 30/05/19 | 46,45 | 0,00 | 0,30 | 46,67 | 46,36 | 2.208.430 | - |
| 29/05/19 | 46,45 | -1,31 | -2,67 | 47,30 | 46,13 | 4.301.668 | - |