Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/16 | 30,54 | -0,33 | -1,06 | 30,45 | 29,83 | 3.608.943 | - |
| 2/12/16 | 30,06 | 0,49 | 1,61 | 30,86 | 29,55 | 3.464.199 | - |
| 1/12/16 | 30,28 | -0,23 | -0,74 | 30,24 | 29,35 | 2.725.509 | - |
| 30/11/16 | 29,90 | 0,38 | 1,27 | 30,51 | 29,47 | 4.635.406 | - |
| 29/11/16 | 30,67 | -0,77 | -2,51 | 30,80 | 29,52 | 6.553.951 | - |
| 28/11/16 | 31,40 | -0,83 | -2,63 | 31,00 | 30,29 | 2.256.438 | - |
| 25/11/16 | 31,13 | 0,27 | 0,87 | 31,59 | 30,96 | 4.166.637 | - |
| 24/11/16 | 31,03 | 0,10 | 0,32 | 31,90 | 30,97 | 2.999.355 | - |
| 23/11/16 | 31,00 | 0,27 | 0,86 | 31,39 | 30,22 | 4.232.351 | - |
| 21/11/16 | 29,70 | 1,04 | 3,49 | 30,85 | 30,38 | 4.276.638 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 29,34 | 0,36 | 1,21 | 30,01 | 29,40 | 3.290.343 | - |
| 17/11/16 | 30,21 | -0,87 | -2,88 | 29,81 | 29,19 | 3.888.575 | - |
| 16/11/16 | 29,64 | 0,58 | 1,94 | 30,22 | 29,68 | 4.549.474 | - |
| 15/11/16 | 30,04 | -0,41 | -1,31 | 30,47 | 29,64 | 4.927.870 | - |
| 14/11/16 | 31,46 | -1,42 | -4,50 | 30,99 | 29,83 | 6.426.441 | - |
| 11/11/16 | 30,69 | 0,77 | 2,49 | 31,80 | 30,71 | 5.149.307 | - |
| 10/11/16 | 31,48 | 0,79 | 2,57 | 32,17 | 31,22 | 11.097.332 | - |
| 9/11/16 | 30,69 | 3,68 | 6,84 | 30,69 | 27,75 | 10.690.725 | - |
| 8/11/16 | 28,72 | 1,97 | 6,84 | 30,69 | 27,75 | 9.192.984 | - |
| 7/11/16 | 28,25 | 0,47 | 1,66 | 28,79 | 28,19 | 3.691.509 | - |