Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 21,33 | 0,47 | 2,25 | 21,67 | 20,25 | 4.921.271 | - |
| 27/06/16 | 20,86 | 0,47 | 2,25 | 21,67 | 20,25 | 4.921.271 | - |
| 24/06/16 | 20,78 | 0,08 | 0,39 | 21,26 | 20,61 | 6.277.275 | - |
| 23/06/16 | 20,90 | 0,23 | 1,09 | 21,27 | 20,52 | 3.729.722 | - |
| 22/06/16 | 20,68 | 0,36 | 2,04 | 20,86 | 20,22 | 4.318.660 | - |
| 21/06/16 | 20,32 | -0,09 | -0,44 | 20,44 | 19,90 | 3.420.627 | - |
| 17/06/16 | 20,06 | 0,35 | 1,75 | 20,55 | 20,14 | 3.711.951 | - |
| 16/06/16 | 19,55 | -0,15 | -0,74 | 19,62 | 19,26 | 4.710.271 | - |
| 14/06/16 | 18,96 | 0,41 | 2,16 | 19,40 | 19,12 | 169.057 | - |
| 13/06/16 | 19,52 | -0,56 | -2,87 | 19,58 | 18,91 | 4.859.039 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 19,42 | -0,05 | -1,30 | 19,74 | 19,22 | 4.042.938 | - |
| 9/06/16 | 19,68 | -0,26 | -1,30 | 19,74 | 19,22 | 4.014.366 | - |
| 8/06/16 | 20,40 | -0,73 | -3,55 | 20,60 | 19,61 | 3.935.633 | - |
| 7/06/16 | 20,14 | -0,09 | -0,07 | 20,77 | 20,01 | 4.955.148 | - |
| 6/06/16 | 20,16 | -0,02 | -0,07 | 20,77 | 20,01 | 4.925.568 | - |
| 3/06/16 | 18,95 | 0,30 | 1,58 | 19,12 | 18,77 | 4.989.771 | - |
| 1/06/16 | 18,68 | -0,75 | -3,84 | 19,30 | 18,59 | 8.168.901 | - |
| 27/05/16 | 19,64 | -0,05 | -0,25 | 20,18 | 19,44 | 4.234.158 | - |
| 26/05/16 | 19,69 | -0,14 | -0,68 | 20,35 | 19,59 | 3.871.866 | - |
| 25/05/16 | 19,83 | 0,20 | 0,99 | 20,05 | 19,51 | 3.424.319 | - |