Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/10 | 37,01 | -0,59 | -1,57 | 37,54 | 36,33 | 5.985.130 | - |
| 10/03/10 | 37,60 | 0,66 | 1,79 | 37,80 | 36,76 | 4.674.036 | - |
| 9/03/10 | 36,94 | -0,27 | -0,71 | 37,29 | 36,27 | 5.585.509 | - |
| 8/03/10 | 37,21 | 0,20 | 0,53 | 37,74 | 36,84 | 4.054.055 | - |
| 5/03/10 | 37,01 | 0,97 | 2,68 | 37,27 | 36,29 | 5.858.469 | - |
| 4/03/10 | 36,05 | -0,37 | -1,00 | 36,36 | 35,71 | 4.620.563 | - |
| 3/03/10 | 36,41 | 0,88 | 2,48 | 36,72 | 35,26 | 6.275.018 | - |
| 2/03/10 | 35,53 | 0,85 | 2,44 | 35,67 | 34,40 | 5.425.527 | - |
| 1/03/10 | 34,69 | 1,05 | 3,11 | 34,82 | 34,02 | 5.223.686 | - |
| 26/02/10 | 33,64 | 1,14 | 3,49 | 33,75 | 33,00 | 6.225.250 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/10 | 32,51 | -1,12 | -3,33 | 33,64 | 32,14 | 6.675.146 | - |
| 24/02/10 | 33,63 | -0,17 | -0,49 | 33,90 | 33,14 | 5.283.112 | - |
| 23/02/10 | 33,79 | -0,89 | -2,55 | 35,29 | 33,67 | 7.088.086 | - |
| 22/02/10 | 34,68 | 0,54 | 1,57 | 35,07 | 34,47 | 5.050.906 | - |
| 19/02/10 | 34,14 | -0,27 | -0,78 | 34,37 | 33,64 | 8.375.482 | - |
| 18/02/10 | 34,41 | 0,41 | 1,21 | 34,55 | 33,27 | 5.352.364 | - |
| 17/02/10 | 34,00 | 0,42 | 1,25 | 34,40 | 33,73 | 6.017.849 | - |
| 16/02/10 | 33,58 | 0,83 | 2,53 | 33,76 | 32,83 | 6.593.780 | - |
| 15/02/10 | 32,75 | 0,69 | 2,15 | 33,22 | 0,00 | 4.275.992 | - |
| 12/02/10 | 32,06 | -0,10 | -0,31 | 33,19 | 31,14 | 12.244.926 | - |