Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/10 | 32,06 | -0,10 | -0,31 | 33,19 | 31,14 | 12.244.926 | - |
| 11/02/10 | 32,16 | 0,77 | 2,44 | 32,87 | 31,64 | 8.291.619 | Noticia (1) |
| 10/02/10 | 31,40 | -0,41 | -1,27 | 32,48 | 31,18 | 7.889.595 | - |
| 9/02/10 | 31,80 | 1,15 | 3,74 | 32,20 | 30,69 | 7.311.145 | - |
| 8/02/10 | 30,66 | 0,30 | 0,97 | 31,39 | 29,81 | 6.830.200 | - |
| 5/02/10 | 30,36 | -0,58 | -1,87 | 30,74 | 29,59 | 11.312.281 | - |
| 4/02/10 | 30,94 | -1,51 | -4,64 | 32,24 | 30,67 | 7.690.431 | - |
| 3/02/10 | 32,45 | -0,47 | -1,41 | 33,47 | 32,30 | 7.105.039 | Noticia (1) |
| 2/02/10 | 32,91 | 1,08 | 3,39 | 33,30 | 32,12 | 8.088.165 | - |
| 1/02/10 | 31,83 | 0,84 | 2,71 | 31,92 | 30,41 | 5.753.491 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/10 | 30,99 | 0,46 | 1,49 | 31,49 | 30,58 | 6.462.409 | - |
| 28/01/10 | 30,54 | -0,78 | -2,49 | 32,39 | 30,42 | 7.466.576 | - |
| 27/01/10 | 31,32 | -0,54 | -1,68 | 31,95 | 30,69 | 7.005.772 | - |
| 26/01/10 | 31,85 | -0,35 | -1,09 | 31,93 | 31,19 | 7.963.855 | - |
| 25/01/10 | 32,20 | -0,72 | -2,19 | 33,60 | 32,05 | 6.641.690 | - |
| 22/01/10 | 32,92 | -0,03 | -0,08 | 33,72 | 31,90 | 10.891.436 | - |
| 21/01/10 | 32,95 | -1,72 | -4,95 | 35,34 | 32,83 | 10.714.954 | Noticia (1) |
| 20/01/10 | 34,66 | -1,56 | -4,29 | 35,95 | 34,43 | 6.242.652 | - |
| 19/01/10 | 36,22 | 0,07 | 0,18 | 36,59 | 35,44 | 3.451.501 | - |
| 18/01/10 | 36,15 | 0,32 | 0,89 | 36,42 | 35,73 | 2.436.354 | - |