Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/24 | 514,90 | 12,90 | 2,57 | 516,60 | 506,60 | 380.665 | - |
| 25/04/24 | 502,00 | -5,52 | -1,09 | 512,80 | 500,10 | 819.793 | - |
| 24/04/24 | 507,52 | -10,60 | -2,02 | 526,10 | 512,50 | 1.092.152 | - |
| 23/04/24 | 523,80 | 6,20 | 1,20 | 524,40 | 517,40 | 569.632 | - |
| 22/04/24 | 517,60 | 10,80 | 2,13 | 525,80 | 514,40 | 1.041.118 | - |
| 19/04/24 | 506,80 | -3,60 | -0,71 | 510,70 | 503,80 | 1.135.773 | - |
| 18/04/24 | 510,40 | -3,40 | -0,66 | 518,00 | 510,20 | 692.415 | - |
| 17/04/24 | 513,80 | 1,40 | 0,27 | 518,40 | 508,80 | 473.543 | - |
| 16/04/24 | 512,40 | -13,40 | -2,55 | 516,40 | 510,20 | 502.122 | - |
| 15/04/24 | 525,80 | 2,00 | 0,38 | 535,00 | 518,80 | 339.665 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/24 | 523,80 | -11,40 | -2,13 | 541,60 | 523,60 | 641.695 | - |
| 11/04/24 | 535,20 | 9,30 | 1,77 | 535,80 | 525,60 | 972.285 | - |
| 10/04/24 | 525,90 | 2,30 | 0,44 | 531,80 | 522,40 | 907.437 | - |
| 9/04/24 | 523,60 | -11,40 | -2,13 | 534,00 | 520,20 | 556.080 | - |
| 8/04/24 | 535,00 | -10,80 | -1,98 | 546,60 | 531,80 | 871.743 | - |
| 5/04/24 | 545,80 | 1,80 | 0,33 | 546,00 | 540,40 | 866.401 | - |
| 4/04/24 | 544,00 | 7,00 | 1,30 | 544,90 | 534,60 | 933.885 | - |
| 3/04/24 | 537,00 | 6,20 | 1,17 | 541,50 | 535,00 | 1.102.539 | - |
| 2/04/24 | 530,80 | -19,00 | -3,46 | 555,00 | 528,00 | 838.273 | - |
| 28/03/24 | 549,80 | 6,40 | 1,18 | 554,00 | 541,30 | 517.927 | - |