Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 566,40 | -3,20 | -0,56 | 571,20 | 536,80 | 1.504.664 | - |
| 29/02/24 | 569,60 | 8,20 | 1,46 | 574,60 | 564,60 | 883.631 | - |
| 28/02/24 | 561,40 | -2,40 | -0,43 | 562,40 | 554,50 | 717.256 | - |
| 27/02/24 | 563,80 | 1,80 | 0,32 | 567,40 | 557,20 | 437.417 | - |
| 26/02/24 | 562,00 | 1,00 | 0,18 | 565,80 | 557,00 | 490.489 | - |
| 23/02/24 | 561,00 | 10,20 | 1,85 | 561,20 | 546,60 | 905.822 | - |
| 22/02/24 | 550,80 | 19,00 | 3,57 | 552,20 | 534,60 | 607.563 | - |
| 21/02/24 | 531,80 | -7,80 | -1,45 | 545,40 | 530,00 | 1.144.715 | - |
| 20/02/24 | 539,60 | -12,20 | -2,21 | 548,00 | 535,60 | 624.368 | - |
| 19/02/24 | 551,80 | -3,40 | -0,61 | 553,60 | 547,20 | 196.733 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 555,20 | 7,20 | 1,31 | 560,00 | 550,00 | 732.069 | - |
| 15/02/24 | 548,00 | 7,60 | 1,41 | 550,60 | 544,40 | 343.343 | - |
| 14/02/24 | 540,40 | 7,20 | 1,35 | 547,20 | 535,80 | 384.624 | - |
| 13/02/24 | 533,20 | -20,30 | -3,67 | 551,00 | 527,20 | 1.209.716 | - |
| 12/02/24 | 553,50 | 6,70 | 1,23 | 555,20 | 547,00 | 424.987 | - |
| 9/02/24 | 546,80 | -5,50 | -1,00 | 550,20 | 544,10 | 397.005 | - |
| 8/02/24 | 552,30 | -2,90 | -0,52 | 561,80 | 550,80 | 561.616 | - |
| 7/02/24 | 555,20 | 1,20 | 0,22 | 559,40 | 553,00 | 882.658 | - |
| 6/02/24 | 554,00 | -4,60 | -0,82 | 561,00 | 549,40 | 556.033 | - |
| 5/02/24 | 558,60 | -4,00 | -0,71 | 568,30 | 558,60 | 396.489 | - |