Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/23 | 525,80 | 6,80 | 1,31 | 527,00 | 519,00 | 394.594 | - |
| 29/06/23 | 519,00 | 3,20 | 0,62 | 524,40 | 516,60 | 1.170.961 | - |
| 28/06/23 | 515,80 | 6,60 | 1,30 | 520,20 | 510,80 | 720.943 | - |
| 27/06/23 | 509,20 | 7,20 | 1,43 | 509,20 | 499,50 | 649.148 | - |
| 26/06/23 | 502,00 | -1,40 | -0,28 | 506,80 | 496,30 | 544.896 | - |
| 23/06/23 | 503,40 | 5,20 | 1,04 | 503,60 | 496,50 | 715.614 | - |
| 22/06/23 | 498,20 | -13,00 | -2,54 | 505,20 | 489,80 | 889.580 | - |
| 21/06/23 | 511,20 | -7,20 | -1,39 | 518,00 | 510,20 | 774.334 | - |
| 20/06/23 | 518,40 | -9,00 | -1,71 | 528,80 | 515,80 | 539.486 | - |
| 19/06/23 | 527,40 | -3,00 | -0,57 | 532,80 | 527,20 | 386.167 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/23 | 530,40 | -3,80 | -0,71 | 538,40 | 527,40 | 637.711 | - |
| 15/06/23 | 534,20 | 6,40 | 1,21 | 534,20 | 525,10 | 523.156 | - |
| 14/06/23 | 527,80 | 0,40 | 0,08 | 529,80 | 525,00 | 662.238 | - |
| 13/06/23 | 527,40 | 3,20 | 0,61 | 530,00 | 523,80 | 342.757 | - |
| 12/06/23 | 524,20 | 2,20 | 0,42 | 527,20 | 522,60 | 522.809 | - |
| 9/06/23 | 522,00 | 2,80 | 0,54 | 522,60 | 517,20 | 307.659 | - |
| 8/06/23 | 519,20 | -6,20 | -1,18 | 527,20 | 516,30 | 554.034 | - |
| 7/06/23 | 525,40 | -5,00 | -0,94 | 532,40 | 525,40 | 568.862 | - |
| 6/06/23 | 530,40 | 3,60 | 0,68 | 531,60 | 523,40 | 469.914 | - |
| 5/06/23 | 526,80 | -12,20 | -2,26 | 538,60 | 526,80 | 315.522 | - |