Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 550,00 | 1,00 | 0,18 | 551,20 | 547,40 | 737.976 | - |
| 13/01/23 | 549,00 | 1,80 | 0,33 | 551,40 | 544,40 | 1.189.012 | - |
| 12/01/23 | 547,20 | -1,20 | -0,22 | 551,80 | 538,60 | 962.431 | - |
| 11/01/23 | 548,40 | -6,40 | -1,15 | 562,20 | 547,20 | 771.043 | - |
| 10/01/23 | 554,80 | 6,20 | 1,13 | 555,60 | 539,60 | 657.237 | - |
| 9/01/23 | 548,60 | 10,20 | 1,89 | 549,20 | 540,00 | 404.216 | - |
| 6/01/23 | 538,40 | 3,40 | 0,64 | 538,60 | 528,60 | 296.380 | - |
| 5/01/23 | 535,00 | 9,20 | 1,75 | 539,20 | 525,80 | 589.928 | - |
| 4/01/23 | 525,80 | 2,40 | 0,46 | 531,20 | 522,60 | 602.825 | - |
| 3/01/23 | 523,40 | 8,80 | 1,71 | 528,60 | 514,00 | 581.047 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/22 | 514,60 | -6,30 | -1,21 | 523,70 | 514,60 | 159.888 | - |
| 29/12/22 | 520,90 | 3,50 | 0,68 | 523,00 | 512,80 | 408.403 | - |
| 28/12/22 | 517,40 | 1,80 | 0,35 | 520,60 | 512,80 | 528.200 | - |
| 23/12/22 | 515,60 | 0,60 | 0,12 | 517,40 | 512,60 | 171.522 | - |
| 22/12/22 | 515,00 | -10,60 | -2,02 | 529,50 | 514,40 | 409.661 | - |
| 21/12/22 | 525,60 | 10,20 | 1,98 | 526,80 | 515,40 | 304.418 | - |
| 20/12/22 | 515,40 | -2,70 | -0,52 | 518,40 | 507,00 | 796.451 | - |
| 19/12/22 | 518,10 | -12,30 | -2,32 | 533,60 | 517,40 | 791.663 | - |
| 16/12/22 | 530,40 | -13,80 | -2,54 | 541,40 | 525,20 | 1.017.873 | - |
| 15/12/22 | 544,20 | -15,20 | -2,72 | 555,20 | 543,40 | 568.028 | - |