Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 631,20 | 3,40 | 0,54 | 633,60 | 611,00 | 685.916 | - |
| 14/03/22 | 627,80 | 5,00 | 0,80 | 634,00 | 616,40 | 882.478 | - |
| 11/03/22 | 622,80 | 0,40 | 0,06 | 634,80 | 618,80 | 1.673.209 | - |
| 10/03/22 | 622,40 | -18,30 | -2,86 | 646,00 | 621,20 | 539.855 | - |
| 9/03/22 | 640,70 | 26,10 | 4,25 | 646,00 | 618,20 | 1.010.008 | - |
| 8/03/22 | 614,60 | -36,40 | -5,59 | 644,80 | 612,70 | 535.760 | - |
| 7/03/22 | 651,00 | 3,00 | 0,46 | 662,80 | 624,40 | 696.391 | - |
| 4/03/22 | 648,00 | -36,20 | -5,29 | 685,20 | 648,00 | 724.821 | - |
| 3/03/22 | 684,20 | -2,40 | -0,35 | 702,20 | 680,20 | 740.320 | - |
| 2/03/22 | 686,60 | 21,80 | 3,28 | 701,00 | 665,80 | 646.024 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 664,80 | -9,40 | -1,39 | 678,20 | 660,20 | 1.192.976 | - |
| 28/02/22 | 674,20 | 33,00 | 5,15 | 676,20 | 638,20 | 654.449 | - |
| 25/02/22 | 641,20 | 30,00 | 4,91 | 661,00 | 631,60 | 1.450.048 | - |
| 24/02/22 | 611,20 | -6,60 | -1,07 | 616,00 | 590,70 | 663.018 | - |
| 23/02/22 | 617,80 | -3,80 | -0,61 | 627,20 | 615,00 | 451.682 | - |
| 22/02/22 | 621,60 | 8,80 | 1,44 | 625,20 | 600,60 | 284.905 | - |
| 21/02/22 | 612,80 | -2,60 | -0,42 | 618,10 | 607,20 | 263.129 | - |
| 18/02/22 | 615,40 | -7,60 | -1,22 | 625,60 | 615,40 | 336.667 | - |
| 17/02/22 | 623,00 | -7,00 | -1,11 | 636,20 | 620,20 | 313.416 | - |
| 16/02/22 | 630,00 | -7,60 | -1,19 | 636,80 | 623,80 | 168.912 | - |