Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 686,80 | 2,40 | 0,35 | 700,20 | 682,40 | 358.678 | - |
| 29/09/21 | 684,40 | 8,80 | 1,30 | 693,60 | 684,40 | 238.136 | - |
| 28/09/21 | 678,60 | -15,40 | -2,22 | 693,80 | 669,40 | 738.201 | - |
| 27/09/21 | 694,00 | -27,20 | -3,77 | 725,60 | 692,60 | 308.748 | - |
| 24/09/21 | 721,20 | -22,80 | -3,06 | 740,40 | 719,80 | 360.048 | - |
| 23/09/21 | 744,00 | 6,80 | 0,92 | 749,80 | 738,00 | 270.900 | - |
| 22/09/21 | 737,20 | 7,60 | 1,04 | 742,40 | 726,60 | 113.778 | - |
| 21/09/21 | 729,60 | 11,00 | 1,53 | 733,80 | 722,80 | 389.979 | - |
| 20/09/21 | 718,60 | -22,80 | -3,08 | 734,80 | 715,20 | 330.019 | - |
| 17/09/21 | 741,40 | -5,40 | -0,72 | 754,20 | 740,60 | 398.489 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 746,80 | 2,60 | 0,35 | 741,80 | 733,20 | 7.926 | - |
| 15/09/21 | 736,20 | 3,20 | 0,44 | 746,50 | 732,30 | 217.810 | - |
| 14/09/21 | 733,00 | 1,30 | 0,18 | 735,40 | 729,00 | 234.073 | - |
| 13/09/21 | 731,70 | -14,70 | -1,97 | 752,60 | 731,00 | 375.084 | - |
| 10/09/21 | 746,40 | 9,40 | 1,28 | 767,60 | 740,40 | 331.693 | - |
| 9/09/21 | 737,00 | -3,60 | -0,49 | 740,60 | 730,20 | 272.802 | - |
| 8/09/21 | 740,60 | -2,80 | -0,38 | 741,10 | 727,40 | 642.884 | - |
| 7/09/21 | 743,40 | 10,80 | 1,47 | 744,00 | 729,80 | 241.335 | - |
| 6/09/21 | 732,60 | 7,20 | 0,99 | 733,80 | 726,40 | 122.848 | - |
| 3/09/21 | 725,40 | -2,40 | -0,33 | 735,70 | 721,80 | 285.757 | - |