Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 588,20 | 21,60 | 3,81 | 590,20 | 566,60 | 197.405 | - |
| 19/03/21 | 566,60 | -2,60 | -0,46 | 573,00 | 560,70 | 854.062 | - |
| 18/03/21 | 569,20 | 12,80 | 2,30 | 572,20 | 556,00 | 298.197 | - |
| 17/03/21 | 556,40 | -15,60 | -2,73 | 577,00 | 553,60 | 438.927 | - |
| 16/03/21 | 572,00 | 13,80 | 2,47 | 572,70 | 557,80 | 993.422 | - |
| 15/03/21 | 558,20 | -4,00 | -0,71 | 564,20 | 552,20 | 366.182 | - |
| 12/03/21 | 562,20 | -11,20 | -1,95 | 573,40 | 561,20 | 301.572 | - |
| 11/03/21 | 573,40 | 0,40 | 0,07 | 586,40 | 573,00 | 456.249 | - |
| 10/03/21 | 573,00 | -8,00 | -1,38 | 578,40 | 561,20 | 444.774 | - |
| 9/03/21 | 581,00 | 21,40 | 3,82 | 583,20 | 558,60 | 575.069 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 559,60 | -7,60 | -1,34 | 564,00 | 551,80 | 887.385 | - |
| 5/03/21 | 567,20 | -20,00 | -3,41 | 583,40 | 567,20 | 1.455.131 | - |
| 4/03/21 | 587,20 | 4,00 | 0,69 | 588,60 | 579,30 | 296.367 | - |
| 3/03/21 | 583,20 | -14,60 | -2,44 | 604,20 | 579,20 | 818.631 | - |
| 2/03/21 | 597,80 | 10,20 | 1,74 | 600,80 | 589,20 | 3.531.724 | - |
| 1/03/21 | 587,60 | 23,20 | 4,11 | 593,20 | 575,60 | 432.054 | - |
| 26/02/21 | 564,40 | -42,00 | -6,93 | 609,00 | 562,60 | 1.029.019 | - |
| 25/02/21 | 606,40 | -9,80 | -1,59 | 627,40 | 590,50 | 520.028 | - |
| 24/02/21 | 616,20 | 2,60 | 0,42 | 623,40 | 612,40 | 185.730 | - |
| 23/02/21 | 613,60 | -10,20 | -1,64 | 627,80 | 605,60 | 293.097 | - |