Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 613,00 | -11,40 | -1,83 | 627,60 | 609,60 | 721.283 | - |
| 26/01/21 | 624,40 | 3,20 | 0,52 | 629,00 | 621,00 | 118.543 | - |
| 25/01/21 | 621,20 | -6,80 | -1,08 | 635,60 | 618,20 | 171.790 | - |
| 22/01/21 | 628,00 | -3,40 | -0,54 | 634,60 | 622,40 | 215.377 | - |
| 21/01/21 | 631,40 | 17,00 | 2,77 | 631,80 | 616,00 | 308.602 | - |
| 20/01/21 | 614,40 | 9,40 | 1,55 | 615,00 | 591,60 | 231.225 | - |
| 19/01/21 | 605,00 | -1,80 | -0,30 | 613,60 | 601,80 | 225.681 | - |
| 18/01/21 | 606,80 | -4,00 | -0,65 | 616,40 | 605,60 | 83.384 | - |
| 15/01/21 | 610,80 | -3,80 | -0,62 | 616,20 | 599,20 | 306.006 | - |
| 14/01/21 | 614,60 | -12,40 | -1,98 | 626,40 | 614,40 | 292.647 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 627,00 | 2,40 | 0,38 | 628,40 | 615,40 | 209.157 | - |
| 12/01/21 | 624,60 | -7,80 | -1,23 | 635,80 | 624,20 | 134.890 | - |
| 11/01/21 | 632,40 | -0,60 | -0,09 | 641,40 | 631,60 | 184.319 | - |
| 8/01/21 | 633,00 | 5,80 | 0,92 | 635,80 | 625,80 | 391.245 | - |
| 7/01/21 | 627,20 | -21,40 | -3,30 | 645,60 | 626,40 | 166.602 | - |
| 6/01/21 | 648,60 | 8,80 | 1,38 | 648,60 | 630,00 | 226.894 | - |
| 5/01/21 | 639,80 | -9,20 | -1,42 | 652,60 | 639,80 | 177.031 | - |
| 4/01/21 | 649,00 | 1,40 | 0,22 | 669,20 | 646,00 | 357.398 | - |
| 31/12/20 | 647,60 | -7,20 | -1,10 | 652,60 | 640,20 | 86.336 | - |
| 30/12/20 | 654,80 | -7,80 | -1,18 | 667,80 | 654,80 | 130.575 | - |