Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/20 | 470,80 | 6,00 | 1,29 | 473,90 | 462,60 | 341.652 | - |
| 24/04/20 | 464,80 | -0,70 | -0,15 | 471,65 | 459,00 | 396.169 | - |
| 23/04/20 | 465,50 | 11,60 | 2,56 | 472,20 | 458,50 | 474.408 | - |
| 22/04/20 | 453,90 | -5,70 | -1,24 | 469,30 | 452,80 | 944.303 | - |
| 21/04/20 | 459,60 | -28,30 | -5,80 | 486,40 | 459,60 | 477.766 | - |
| 20/04/20 | 487,90 | 8,30 | 1,73 | 491,50 | 479,40 | 921.444 | - |
| 17/04/20 | 479,60 | 1,10 | 0,23 | 493,50 | 478,10 | 804.087 | - |
| 16/04/20 | 478,50 | 1,65 | 0,35 | 484,90 | 475,60 | 2.146.860 | - |
| 15/04/20 | 476,85 | -24,65 | -4,92 | 507,80 | 469,20 | 1.099.090 | - |
| 14/04/20 | 501,50 | -8,50 | -1,67 | 516,20 | 489,20 | 436.044 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 510,00 | 13,45 | 2,71 | 516,00 | 495,60 | 348.044 | - |
| 8/04/20 | 496,55 | -2,45 | -0,49 | 504,20 | 482,80 | 989.374 | - |
| 7/04/20 | 499,00 | 28,90 | 6,15 | 527,00 | 483,80 | 896.724 | - |
| 6/04/20 | 470,10 | 29,80 | 6,77 | 470,40 | 441,70 | 562.878 | - |
| 3/04/20 | 440,30 | -7,10 | -1,59 | 450,00 | 433,50 | 515.531 | - |
| 2/04/20 | 447,40 | -9,50 | -2,08 | 461,10 | 445,70 | 363.867 | - |
| 1/04/20 | 456,90 | -33,40 | -6,81 | 478,70 | 450,50 | 1.250.828 | - |
| 31/03/20 | 490,30 | 7,10 | 1,47 | 499,70 | 477,80 | 388.879 | - |
| 30/03/20 | 483,20 | 14,50 | 3,09 | 484,80 | 447,25 | 2.184.493 | - |
| 27/03/20 | 468,70 | -20,90 | -4,27 | 476,20 | 450,70 | 1.104.525 | - |