Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 130,81 | 1,02 | 0,79 | 131,07 | 128,80 | 33.747 | - |
| 29/06/22 | 129,79 | 2,36 | 1,85 | 130,45 | 127,41 | 29.599 | - |
| 28/06/22 | 127,89 | -1,49 | -1,15 | 130,37 | 127,80 | 33.826 | - |
| 27/06/22 | 129,38 | -0,48 | -0,37 | 130,44 | 129,23 | 23.274 | - |
| 24/06/22 | 129,86 | 3,13 | 2,47 | 130,20 | 127,50 | 59.722 | - |
| 23/06/22 | 126,73 | 1,71 | 1,37 | 126,80 | 125,20 | 30.117 | - |
| 22/06/22 | 125,02 | 0,36 | 0,29 | 126,70 | 123,34 | 37.726 | - |
| 21/06/22 | 124,66 | 3,97 | 3,29 | 124,86 | 121,84 | 26.363 | - |
| 17/06/22 | 120,69 | -1,07 | -0,88 | 122,06 | 119,79 | 49.460 | - |
| 16/06/22 | 121,76 | -1,60 | -1,30 | 122,68 | 120,83 | 41.930 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 123,09 | 0,34 | 0,28 | 124,71 | 122,16 | 32.131 | - |
| 14/06/22 | 123,09 | -1,20 | -0,97 | 124,87 | 122,45 | 29.762 | - |
| 13/06/22 | 124,29 | -2,30 | -1,82 | 125,94 | 123,86 | 32.606 | - |
| 10/06/22 | 126,59 | -1,90 | -1,48 | 128,05 | 125,86 | 99.798 | - |
| 9/06/22 | 128,49 | -3,65 | -2,76 | 132,55 | 128,44 | 51.439 | - |
| 8/06/22 | 132,14 | -3,20 | -2,36 | 134,25 | 132,04 | 25.667 | - |
| 7/06/22 | 135,34 | 2,07 | 1,55 | 135,37 | 132,71 | 51.031 | - |
| 6/06/22 | 133,27 | -1,15 | -0,86 | 135,04 | 133,17 | 47.278 | - |
| 3/06/22 | 134,42 | -0,91 | -0,67 | 135,01 | 133,82 | 32.084 | - |
| 2/06/22 | 135,33 | 1,38 | 1,03 | 135,59 | 132,97 | 33.136 | - |