Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 133,58 | -3,26 | -2,44 | 133,04 | 129,51 | 38.740 | - |
| 4/05/22 | 133,58 | 2,39 | 1,82 | 133,75 | 130,47 | 47.687 | - |
| 3/05/22 | 131,19 | 0,21 | 0,16 | 133,16 | 130,89 | 53.659 | - |
| 2/05/22 | 130,98 | -3,27 | -2,44 | 135,04 | 129,52 | 91.573 | - |
| 29/04/22 | 138,11 | -3,97 | -2,87 | 137,40 | 134,07 | 43.083 | - |
| 28/04/22 | 138,11 | 1,09 | 0,80 | 138,36 | 136,12 | 41.279 | - |
| 27/04/22 | 137,02 | 2,02 | 1,50 | 138,05 | 135,12 | 86.056 | - |
| 26/04/22 | 135,00 | 2,48 | 1,87 | 137,52 | 133,57 | 102.281 | - |
| 25/04/22 | 132,52 | 0,08 | 0,06 | 132,59 | 130,43 | 64.044 | - |
| 22/04/22 | 132,44 | -2,41 | -1,79 | 134,81 | 132,26 | 64.095 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 134,85 | 0,52 | 0,39 | 136,22 | 134,39 | 25.686 | - |
| 20/04/22 | 134,33 | 0,63 | 0,47 | 135,30 | 134,07 | 17.257 | - |
| 19/04/22 | 133,70 | 1,42 | 1,07 | 134,04 | 133,02 | 26.290 | - |
| 18/04/22 | 132,28 | -0,40 | -0,30 | 133,66 | 131,75 | 21.508 | - |
| 14/04/22 | 132,68 | -0,48 | -0,36 | 134,56 | 132,67 | 50.045 | - |
| 13/04/22 | 133,16 | -0,77 | -0,57 | 134,44 | 132,45 | 46.082 | - |
| 12/04/22 | 133,93 | -1,90 | -1,40 | 136,30 | 133,58 | 60.947 | - |
| 11/04/22 | 135,83 | -0,01 | -0,01 | 136,68 | 135,41 | 53.181 | - |
| 8/04/22 | 135,84 | 0,61 | 0,45 | 136,46 | 135,30 | 42.513 | - |
| 7/04/22 | 135,23 | 1,86 | 1,39 | 135,79 | 133,06 | 42.905 | - |