Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 126,50 | -0,27 | -0,21 | 128,20 | 126,50 | 48.205 | - |
| 10/03/22 | 126,77 | 1,03 | 0,82 | 126,85 | 124,69 | 32.108 | - |
| 9/03/22 | 125,74 | 2,56 | 2,08 | 126,34 | 123,79 | 82.947 | - |
| 8/03/22 | 123,18 | -4,82 | -3,77 | 128,65 | 123,06 | 61.650 | - |
| 7/03/22 | 128,00 | -1,97 | -1,52 | 130,01 | 127,27 | 128.580 | - |
| 4/03/22 | 129,97 | 3,74 | 2,96 | 130,15 | 125,02 | 88.413 | - |
| 3/03/22 | 126,23 | 1,41 | 1,13 | 126,91 | 125,43 | 61.275 | - |
| 2/03/22 | 124,82 | 3,61 | 2,98 | 125,96 | 121,92 | 122.596 | - |
| 1/03/22 | 121,21 | 0,98 | 0,82 | 121,60 | 120,23 | 78.382 | - |
| 28/02/22 | 120,23 | -0,65 | -0,54 | 121,25 | 119,33 | 56.781 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 120,88 | 3,36 | 2,86 | 120,96 | 117,79 | 45.173 | - |
| 24/02/22 | 117,52 | 1,50 | 1,29 | 117,84 | 114,07 | 51.424 | - |
| 23/02/22 | 116,02 | -1,13 | -0,96 | 117,85 | 115,87 | 54.146 | - |
| 22/02/22 | 117,15 | -0,39 | -0,33 | 118,55 | 116,51 | 52.073 | - |
| 18/02/22 | 117,54 | 0,85 | 0,73 | 118,07 | 116,11 | 59.845 | - |
| 17/02/22 | 116,69 | -0,81 | -0,69 | 118,35 | 116,69 | 52.976 | - |
| 16/02/22 | 117,50 | -0,96 | -0,81 | 118,30 | 115,71 | 142.360 | - |
| 15/02/22 | 118,46 | -0,12 | -0,10 | 120,20 | 117,94 | 119.231 | - |
| 14/02/22 | 118,58 | -1,58 | -1,31 | 119,88 | 117,14 | 112.229 | - |
| 11/02/22 | 120,16 | -5,43 | -4,32 | 125,25 | 119,23 | 117.910 | - |