Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 15,32 | 0,60 | 4,08 | 15,32 | 14,69 | 7.445.585 | Noticia (2) |
| 9/02/23 | 14,72 | -0,01 | -0,10 | 14,94 | 14,62 | 3.802.491 | - |
| 8/02/23 | 14,74 | 0,30 | 2,08 | 14,93 | 14,51 | 11.127.915 | Noticia (1) |
| 7/02/23 | 14,44 | 0,24 | 1,69 | 14,44 | 14,22 | 7.338.580 | Noticia (1) |
| 6/02/23 | 14,20 | -0,23 | -1,56 | 14,50 | 14,15 | 8.524.935 | - |
| 3/02/23 | 14,42 | -0,12 | -0,79 | 14,71 | 14,39 | 4.780.352 | Noticia (1) |
| 2/02/23 | 14,54 | -0,44 | -2,94 | 14,96 | 14,54 | 7.939.895 | Noticia (1) |
| 1/02/23 | 14,98 | -0,12 | -0,76 | 15,32 | 14,96 | 4.135.054 | - |
| 31/01/23 | 15,09 | -0,04 | -0,26 | 15,14 | 14,91 | 3.281.302 | - |
| 30/01/23 | 15,13 | -0,14 | -0,88 | 15,21 | 14,95 | 4.317.685 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 15,27 | 0,09 | 0,56 | 15,41 | 15,20 | 3.244.776 | - |
| 26/01/23 | 15,18 | 0,15 | 0,96 | 15,18 | 14,95 | 4.605.705 | - |
| 25/01/23 | 15,04 | -0,26 | -1,67 | 15,30 | 14,95 | 6.383.724 | - |
| 24/01/23 | 15,29 | -0,24 | -1,55 | 15,54 | 15,24 | 3.249.570 | - |
| 23/01/23 | 15,53 | 0,18 | 1,14 | 15,54 | 15,28 | 3.362.878 | Noticia (1) |
| 20/01/23 | 15,36 | 0,22 | 1,42 | 15,36 | 15,13 | 3.839.496 | - |
| 19/01/23 | 15,14 | -0,07 | -0,46 | 15,19 | 14,85 | 29.097.247 | Noticia (2) |
| 18/01/23 | 15,21 | 0,28 | 1,88 | 15,28 | 15,00 | 9.081.213 | Noticia (5) |
| 17/01/23 | 14,93 | 0,12 | 0,78 | 15,01 | 14,68 | 31.027.597 | Noticia (3) |
| 16/01/23 | 14,82 | -0,09 | -0,57 | 15,12 | 14,75 | 2.851.353 | Noticia (1) |