Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/22 | 12,90 | -0,25 | -1,90 | 13,25 | 12,79 | 6.020.283 | Noticia (2) |
| 12/09/22 | 13,15 | 0,04 | 0,31 | 13,45 | 13,09 | 11.615.075 | - |
| 9/09/22 | 13,11 | 0,29 | 2,22 | 13,17 | 12,84 | 3.273.872 | Noticia (1) |
| 8/09/22 | 12,83 | -0,11 | -0,81 | 13,12 | 12,78 | 4.258.989 | Noticia (2) |
| 7/09/22 | 12,93 | -0,55 | -4,04 | 13,67 | 12,93 | 7.806.606 | Noticia (8) |
| 6/09/22 | 13,48 | -0,21 | -1,53 | 13,84 | 13,44 | 4.309.713 | - |
| 5/09/22 | 13,69 | 0,31 | 2,28 | 13,77 | 13,34 | 4.896.930 | - |
| 2/09/22 | 13,38 | 0,50 | 3,84 | 13,44 | 12,90 | 4.960.994 | Noticia (1) |
| 1/09/22 | 12,89 | -0,10 | -0,77 | 13,01 | 12,79 | 3.752.212 | Noticia (2) |
| 31/08/22 | 12,99 | -0,21 | -1,59 | 13,22 | 12,66 | 11.072.717 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/22 | 13,20 | -0,44 | -3,19 | 13,82 | 13,17 | 4.697.032 | - |
| 29/08/22 | 13,63 | 0,20 | 1,49 | 13,65 | 13,23 | 2.852.176 | - |
| 26/08/22 | 13,43 | 0,03 | 0,19 | 13,55 | 13,39 | 3.720.933 | - |
| 25/08/22 | 13,41 | 0,15 | 1,13 | 13,61 | 13,41 | 3.376.860 | - |
| 24/08/22 | 13,26 | -0,44 | -3,18 | 13,69 | 13,23 | 4.298.287 | Noticia (3) |
| 23/08/22 | 13,69 | 0,48 | 3,63 | 13,73 | 13,22 | 5.472.959 | Noticia (1) |
| 22/08/22 | 13,21 | 0,14 | 1,03 | 13,29 | 12,84 | 4.110.563 | - |
| 19/08/22 | 13,08 | 0,08 | 0,62 | 13,18 | 12,92 | 4.749.325 | Noticia (1) |
| 18/08/22 | 13,00 | 0,34 | 2,65 | 13,04 | 12,68 | 4.773.433 | Noticia (1) |
| 17/08/22 | 12,66 | 0,05 | 0,36 | 12,68 | 12,43 | 3.522.524 | Noticia (3) |