Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/22 | 13,38 | 0,50 | 3,84 | 13,44 | 12,90 | 4.960.994 | Noticia (1) |
| 1/09/22 | 12,89 | -0,10 | -0,77 | 13,01 | 12,79 | 3.752.212 | Noticia (2) |
| 31/08/22 | 12,99 | -0,21 | -1,59 | 13,22 | 12,66 | 11.072.717 | Noticia (1) |
| 30/08/22 | 13,20 | -0,44 | -3,19 | 13,82 | 13,17 | 4.697.032 | - |
| 29/08/22 | 13,63 | 0,20 | 1,49 | 13,65 | 13,23 | 2.852.176 | - |
| 26/08/22 | 13,43 | 0,03 | 0,19 | 13,55 | 13,39 | 3.720.933 | - |
| 25/08/22 | 13,41 | 0,15 | 1,13 | 13,61 | 13,41 | 3.376.860 | - |
| 24/08/22 | 13,26 | -0,44 | -3,18 | 13,69 | 13,23 | 4.298.287 | Noticia (3) |
| 23/08/22 | 13,69 | 0,48 | 3,63 | 13,73 | 13,22 | 5.472.959 | Noticia (1) |
| 22/08/22 | 13,21 | 0,14 | 1,03 | 13,29 | 12,84 | 4.110.563 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/22 | 13,08 | 0,08 | 0,62 | 13,18 | 12,92 | 4.749.325 | Noticia (1) |
| 18/08/22 | 13,00 | 0,34 | 2,65 | 13,04 | 12,68 | 4.773.433 | Noticia (1) |
| 17/08/22 | 12,66 | 0,05 | 0,36 | 12,68 | 12,43 | 3.522.524 | Noticia (3) |
| 16/08/22 | 12,62 | 0,27 | 2,15 | 12,78 | 12,41 | 5.634.519 | - |
| 15/08/22 | 12,35 | -0,30 | -2,37 | 12,74 | 12,21 | 3.999.758 | Noticia (1) |
| 12/08/22 | 12,65 | 0,12 | 0,96 | 12,90 | 12,57 | 4.784.854 | - |
| 11/08/22 | 12,53 | 0,27 | 2,16 | 12,59 | 12,35 | 4.504.422 | - |
| 10/08/22 | 12,27 | -0,16 | -1,29 | 12,48 | 12,18 | 6.930.839 | Noticia (1) |
| 9/08/22 | 12,43 | 0,43 | 3,54 | 12,48 | 11,95 | 5.230.031 | Noticia (1) |
| 8/08/22 | 12,00 | 0,17 | 1,39 | 12,12 | 11,83 | 11.926.231 | - |