Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 12,17 | -0,74 | -5,73 | 12,99 | 12,09 | 24.389.927 | Noticia (1) |
| 11/07/22 | 12,91 | -0,07 | -0,54 | 13,02 | 12,70 | 16.449.671 | Noticia (2) |
| 8/07/22 | 12,98 | -0,16 | -1,22 | 13,37 | 12,86 | 14.029.450 | Noticia (1) |
| 7/07/22 | 13,14 | 0,61 | 4,83 | 13,18 | 12,73 | 5.060.702 | Noticia (3) |
| 6/07/22 | 12,54 | -0,19 | -1,45 | 12,97 | 12,46 | 6.130.635 | - |
| 5/07/22 | 12,72 | -0,84 | -6,21 | 13,57 | 12,67 | 8.056.039 | Noticia (1) |
| 4/07/22 | 13,56 | 0,35 | 2,60 | 13,95 | 13,73 | 4.921.085 | Noticia (1) |
| 1/07/22 | 13,48 | -0,57 | -4,06 | 14,08 | 13,42 | 5.831.323 | Noticia (1) |
| 30/06/22 | 14,05 | -0,14 | -0,99 | 14,24 | 13,93 | 4.364.074 | Noticia (3) |
| 29/06/22 | 14,19 | -0,03 | -0,18 | 14,41 | 14,14 | 11.508.606 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 14,22 | 0,41 | 2,97 | 14,32 | 13,95 | 11.096.774 | Noticia (2) |
| 27/06/22 | 13,81 | 0,06 | 0,40 | 14,00 | 13,60 | 9.030.698 | - |
| 24/06/22 | 13,75 | 0,17 | 1,25 | 13,83 | 13,40 | 16.209.445 | - |
| 23/06/22 | 13,58 | -0,08 | -0,59 | 13,94 | 13,31 | 6.053.082 | - |
| 22/06/22 | 13,66 | -0,61 | -4,27 | 13,97 | 13,54 | 7.489.873 | - |
| 21/06/22 | 14,27 | 0,29 | 2,07 | 14,33 | 14,07 | 6.852.123 | - |
| 20/06/22 | 13,98 | 0,24 | 1,75 | 14,09 | 13,68 | 4.097.982 | - |
| 17/06/22 | 13,74 | -0,66 | -4,58 | 14,44 | 13,74 | 15.234.739 | - |
| 16/06/22 | 14,40 | -0,60 | -3,97 | 15,07 | 14,25 | 13.878.650 | Noticia (1) |
| 15/06/22 | 15,00 | -0,35 | -2,28 | 15,37 | 14,78 | 11.771.428 | Noticia (1) |