Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 13,75 | 0,17 | 1,25 | 13,83 | 13,40 | 16.209.445 | - |
| 23/06/22 | 13,58 | -0,08 | -0,59 | 13,94 | 13,31 | 6.053.082 | - |
| 22/06/22 | 13,66 | -0,61 | -4,27 | 13,97 | 13,54 | 7.489.873 | - |
| 21/06/22 | 14,27 | 0,29 | 2,07 | 14,33 | 14,07 | 6.852.123 | - |
| 20/06/22 | 13,98 | 0,24 | 1,75 | 14,09 | 13,68 | 4.097.982 | - |
| 17/06/22 | 13,74 | -0,66 | -4,58 | 14,44 | 13,74 | 15.234.739 | - |
| 16/06/22 | 14,40 | -0,60 | -3,97 | 15,07 | 14,25 | 13.878.650 | Noticia (1) |
| 15/06/22 | 15,00 | -0,35 | -2,28 | 15,37 | 14,78 | 11.771.428 | Noticia (1) |
| 14/06/22 | 15,35 | 0,16 | 1,02 | 15,59 | 15,04 | 4.942.145 | Noticia (2) |
| 13/06/22 | 15,19 | -0,30 | -1,91 | 15,38 | 14,96 | 4.951.877 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 15,49 | -0,23 | -1,46 | 15,90 | 15,33 | 7.597.331 | Noticia (3) |
| 9/06/22 | 15,72 | -0,41 | -2,51 | 16,23 | 15,67 | 6.124.232 | Noticia (7) |
| 8/06/22 | 16,12 | 0,17 | 1,07 | 16,12 | 15,93 | 4.691.076 | Noticia (1) |
| 7/06/22 | 15,95 | 0,54 | 3,47 | 16,05 | 15,39 | 6.943.864 | Noticia (5) |
| 6/06/22 | 15,42 | 0,26 | 1,68 | 15,45 | 15,23 | 3.969.692 | Noticia (2) |
| 3/06/22 | 15,16 | 0,20 | 1,34 | 15,16 | 14,84 | 3.111.036 | Noticia (1) |
| 2/06/22 | 14,96 | 0,11 | 0,71 | 15,06 | 14,64 | 3.559.057 | Noticia (6) |
| 1/06/22 | 14,86 | -0,14 | -0,93 | 15,19 | 14,84 | 7.032.564 | Noticia (3) |
| 31/05/22 | 15,00 | 0,15 | 1,01 | 15,31 | 14,94 | 14.164.835 | Noticia (3) |
| 30/05/22 | 14,85 | -0,15 | -0,97 | 15,07 | 14,67 | 6.248.517 | Noticia (1) |