Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/19 | 14,16 | 0,07 | 0,50 | 14,27 | 14,04 | 3.996.974 | Noticia (1) |
| 25/09/19 | 14,09 | -0,08 | -0,56 | 14,14 | 13,91 | 4.007.160 | - |
| 24/09/19 | 14,17 | -0,14 | -0,98 | 14,38 | 14,09 | 4.375.423 | Noticia (1) |
| 23/09/19 | 14,31 | 0,10 | 0,67 | 14,33 | 14,14 | 4.582.461 | Noticia (2) |
| 20/09/19 | 14,21 | -0,05 | -0,35 | 14,34 | 14,08 | 11.535.526 | Noticia (2) |
| 19/09/19 | 14,26 | 0,20 | 1,39 | 14,34 | 13,98 | 5.756.663 | Noticia (2) |
| 18/09/19 | 14,07 | 0,05 | 0,36 | 14,15 | 13,86 | 6.935.307 | Noticia (3) |
| 17/09/19 | 14,02 | -0,12 | -0,85 | 14,29 | 13,82 | 10.311.007 | Noticia (2) |
| 16/09/19 | 14,14 | 0,15 | 1,07 | 14,42 | 14,10 | 9.617.891 | Noticia (1) |
| 13/09/19 | 13,99 | 0,15 | 1,08 | 14,10 | 13,83 | 5.041.570 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 13,84 | -0,18 | -1,28 | 14,01 | 13,69 | 6.150.337 | Noticia (2) |
| 11/09/19 | 14,02 | -0,14 | -0,99 | 14,27 | 14,01 | 4.335.945 | Noticia (2) |
| 10/09/19 | 14,16 | 0,28 | 1,98 | 14,20 | 13,94 | 5.608.480 | - |
| 9/09/19 | 13,88 | 0,27 | 1,95 | 13,92 | 13,72 | 4.586.059 | Noticia (1) |
| 6/09/19 | 13,62 | -0,16 | -1,16 | 13,79 | 13,61 | 5.991.386 | - |
| 5/09/19 | 13,78 | 0,22 | 1,59 | 13,92 | 13,49 | 5.919.133 | Noticia (2) |
| 4/09/19 | 13,56 | 0,25 | 1,88 | 13,59 | 13,36 | 5.249.480 | Noticia (1) |
| 3/09/19 | 13,31 | -0,06 | -0,45 | 13,47 | 13,26 | 7.990.633 | - |
| 2/09/19 | 13,37 | 0,15 | 1,13 | 13,46 | 13,24 | 4.264.873 | - |
| 30/08/19 | 13,22 | 0,16 | 1,19 | 13,38 | 13,09 | 8.338.420 | Noticia (3) |