Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/18 | 17,17 | -0,04 | -0,20 | 17,32 | 17,02 | 9.342.176 | Noticia (4) |
| 27/09/18 | 17,20 | 0,05 | 0,29 | 17,29 | 17,15 | 7.414.992 | Noticia (1) |
| 26/09/18 | 17,15 | 0,12 | 0,70 | 17,22 | 17,01 | 7.085.163 | Noticia (1) |
| 25/09/18 | 17,03 | 0,25 | 1,49 | 17,27 | 16,87 | 9.866.751 | - |
| 24/09/18 | 16,78 | 0,30 | 1,82 | 16,87 | 16,49 | 5.518.507 | Noticia (5) |
| 21/09/18 | 16,48 | -0,41 | -2,40 | 16,60 | 16,25 | 14.366.485 | Noticia (13) |
| 20/09/18 | 16,89 | -0,12 | -0,68 | 17,13 | 16,81 | 6.653.139 | Noticia (10) |
| 19/09/18 | 17,00 | 0,00 | 0,00 | 17,23 | 16,97 | 6.900.120 | Noticia (2) |
| 18/09/18 | 17,00 | 0,07 | 0,41 | 17,06 | 16,82 | 4.277.321 | Noticia (4) |
| 17/09/18 | 16,93 | -0,02 | -0,12 | 17,02 | 16,90 | 3.289.760 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/18 | 16,95 | -0,03 | -0,18 | 17,08 | 16,95 | 4.568.085 | Noticia (3) |
| 13/09/18 | 16,98 | -0,15 | -0,85 | 17,19 | 16,96 | 4.721.681 | Noticia (1) |
| 12/09/18 | 17,13 | 0,38 | 2,27 | 17,18 | 16,70 | 6.134.585 | Noticia (5) |
| 11/09/18 | 16,75 | 0,33 | 1,98 | 16,87 | 16,63 | 5.724.335 | Noticia (8) |
| 10/09/18 | 16,42 | 0,06 | 0,37 | 16,48 | 16,35 | 3.257.825 | - |
| 7/09/18 | 16,36 | 0,03 | 0,18 | 16,36 | 16,18 | 3.691.044 | Noticia (1) |
| 6/09/18 | 16,33 | -0,21 | -1,24 | 16,61 | 16,31 | 4.888.836 | Noticia (1) |
| 5/09/18 | 16,54 | -0,37 | -2,16 | 16,92 | 16,54 | 6.544.030 | Noticia (4) |
| 4/09/18 | 16,90 | 0,22 | 1,29 | 17,00 | 16,78 | 5.027.192 | Noticia (5) |
| 3/09/18 | 16,69 | 0,12 | 0,72 | 16,74 | 16,56 | 1.879.728 | Noticia (3) |