Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/16 | 11,67 | 0,12 | 1,00 | 11,77 | 11,61 | 5.070.674 | Noticia (5) |
| 27/09/16 | 11,56 | -0,29 | -2,41 | 11,94 | 11,51 | 7.410.153 | - |
| 26/09/16 | 11,84 | -0,15 | -1,21 | 11,90 | 11,70 | 5.389.343 | Noticia (1) |
| 23/09/16 | 11,99 | 0,01 | 0,04 | 12,02 | 11,87 | 6.500.399 | - |
| 22/09/16 | 11,98 | 0,12 | 0,97 | 12,09 | 11,96 | 8.820.441 | - |
| 21/09/16 | 11,87 | 0,09 | 0,72 | 11,94 | 11,80 | 5.073.576 | Noticia (7) |
| 20/09/16 | 11,78 | -0,16 | -1,30 | 11,91 | 11,78 | 5.961.917 | - |
| 19/09/16 | 11,94 | 0,17 | 1,40 | 12,05 | 11,90 | 4.353.004 | - |
| 16/09/16 | 11,77 | -0,26 | -2,16 | 11,97 | 11,73 | 8.204.820 | Noticia (5) |
| 15/09/16 | 12,03 | 0,07 | 0,54 | 12,07 | 11,89 | 6.451.545 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/16 | 11,97 | -0,14 | -1,16 | 12,20 | 11,86 | 7.682.143 | Noticia (2) |
| 13/09/16 | 12,11 | -0,31 | -2,46 | 12,50 | 12,07 | 9.145.176 | Noticia (9) |
| 12/09/16 | 12,41 | -0,19 | -1,47 | 12,41 | 12,24 | 6.556.020 | Noticia (9) |
| 9/09/16 | 12,60 | -0,19 | -1,49 | 12,89 | 12,55 | 5.148.059 | - |
| 8/09/16 | 12,79 | 0,17 | 1,35 | 12,89 | 12,59 | 6.968.125 | - |
| 7/09/16 | 12,62 | 0,26 | 2,06 | 12,64 | 12,40 | 5.288.694 | Noticia (6) |
| 6/09/16 | 12,36 | -0,16 | -1,28 | 12,62 | 12,33 | 4.951.812 | Noticia (4) |
| 5/09/16 | 12,52 | -0,01 | -0,04 | 12,69 | 12,47 | 5.179.702 | - |
| 2/09/16 | 12,53 | 0,35 | 2,83 | 12,58 | 12,18 | 7.054.750 | - |
| 1/09/16 | 12,18 | 0,14 | 1,16 | 12,51 | 12,03 | 9.519.256 | Noticia (15) |