Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
3/02/16 | 8,63 | -0,05 | -0,54 | 8,88 | 8,34 | 13.027.311 | Noticia (4) |
2/02/16 | 8,67 | -0,53 | -5,79 | 9,13 | 8,56 | 19.825.980 | Noticia (6) |
1/02/16 | 9,21 | -0,29 | -3,01 | 9,51 | 9,10 | 9.058.744 | Noticia (4) |
29/01/16 | 9,49 | 0,20 | 2,11 | 9,65 | 9,05 | 14.006.488 | Noticia (6) |
28/01/16 | 9,30 | 0,47 | 5,30 | 9,70 | 8,83 | 24.984.621 | Noticia (18) |
27/01/16 | 8,83 | -0,20 | -2,18 | 8,99 | 8,68 | 12.669.966 | Noticia (9) |
26/01/16 | 9,03 | 0,37 | 4,30 | 9,05 | 8,32 | 11.359.283 | Noticia (3) |
25/01/16 | 8,65 | -0,28 | -3,18 | 9,05 | 8,60 | 9.800.075 | Noticia (9) |
22/01/16 | 8,94 | 0,58 | 6,90 | 9,16 | 8,63 | 18.610.119 | Noticia (3) |
21/01/16 | 8,36 | 0,34 | 4,20 | 8,45 | 7,95 | 16.236.010 | Noticia (5) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
20/01/16 | 8,02 | -0,48 | -5,61 | 8,28 | 7,96 | 11.824.558 | Noticia (1) |
19/01/16 | 8,50 | 0,06 | 0,76 | 8,78 | 8,46 | 8.246.497 | Noticia (6) |
18/01/16 | 8,44 | -0,20 | -2,26 | 8,76 | 8,43 | 9.964.627 | - |
15/01/16 | 8,63 | -0,44 | -4,80 | 9,00 | 8,55 | 11.296.224 | Noticia (1) |
14/01/16 | 9,07 | 0,24 | 2,71 | 9,24 | 8,58 | 13.278.208 | Noticia (4) |
13/01/16 | 8,83 | 0,22 | 2,51 | 9,01 | 8,65 | 11.110.160 | Noticia (2) |
12/01/16 | 8,61 | -0,13 | -1,43 | 9,11 | 8,58 | 13.189.370 | Noticia (2) |
11/01/16 | 8,74 | -0,19 | -2,16 | 9,19 | 8,64 | 10.494.907 | Noticia (3) |
8/01/16 | 8,93 | -0,37 | -4,01 | 9,46 | 8,93 | 11.137.879 | Noticia (5) |
7/01/16 | 9,30 | -0,38 | -3,96 | 9,38 | 9,00 | 18.650.882 | Noticia (1) |