Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/15 | 12,34 | -0,04 | -0,28 | 12,44 | 12,10 | 10.282.084 | - |
| 7/10/15 | 12,37 | 0,26 | 2,15 | 12,67 | 12,25 | 18.704.566 | Noticia (1) |
| 6/10/15 | 12,11 | 0,31 | 2,63 | 12,14 | 11,47 | 14.141.567 | Noticia (2) |
| 5/10/15 | 11,80 | 0,76 | 6,88 | 11,83 | 11,28 | 14.333.702 | Noticia (1) |
| 2/10/15 | 11,04 | 0,25 | 2,32 | 11,15 | 10,77 | 12.204.894 | - |
| 1/10/15 | 10,79 | 0,38 | 3,65 | 11,05 | 10,61 | 20.745.340 | Noticia (16) |
| 30/09/15 | 10,41 | 0,18 | 1,76 | 10,44 | 10,31 | 10.646.835 | Noticia (14) |
| 29/09/15 | 10,23 | 0,19 | 1,84 | 10,31 | 9,96 | 10.689.082 | Noticia (1) |
| 28/09/15 | 10,05 | -0,05 | -0,50 | 10,37 | 9,98 | 12.800.928 | Noticia (4) |
| 25/09/15 | 10,10 | 0,04 | 0,35 | 10,50 | 10,07 | 12.175.725 | Noticia (14) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/15 | 10,06 | 0,03 | 0,30 | 10,25 | 9,90 | 19.580.756 | Noticia (1) |
| 23/09/15 | 10,03 | -0,16 | -1,57 | 10,47 | 10,03 | 13.363.986 | Noticia (9) |
| 22/09/15 | 10,19 | -0,53 | -4,90 | 10,75 | 10,19 | 14.361.272 | - |
| 21/09/15 | 10,72 | -0,09 | -0,79 | 11,04 | 10,65 | 12.197.276 | Noticia (1) |
| 18/09/15 | 10,80 | -0,55 | -4,85 | 11,28 | 10,76 | 84.695.906 | Noticia (1) |
| 17/09/15 | 11,35 | -0,14 | -1,18 | 11,54 | 11,31 | 12.062.933 | - |
| 16/09/15 | 11,49 | 0,25 | 2,18 | 11,49 | 11,22 | 11.034.230 | - |
| 15/09/15 | 11,24 | 0,14 | 1,26 | 11,29 | 10,84 | 15.299.940 | - |
| 14/09/15 | 11,10 | -0,07 | -0,58 | 11,32 | 11,03 | 9.244.393 | Noticia (2) |
| 11/09/15 | 11,17 | -0,34 | -2,91 | 11,58 | 11,17 | 12.446.600 | Noticia (2) |