Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/13 | 16,52 | -0,36 | -2,13 | 16,97 | 16,47 | 4.814.087 | - |
| 11/07/13 | 16,88 | 0,07 | 0,42 | 17,09 | 16,77 | 3.242.188 | Noticia (2) |
| 10/07/13 | 16,81 | 0,22 | 1,30 | 16,87 | 16,48 | 4.403.993 | - |
| 9/07/13 | 16,60 | -0,40 | -2,32 | 17,20 | 16,40 | 7.903.243 | - |
| 8/07/13 | 16,99 | 0,37 | 2,23 | 17,06 | 16,73 | 4.066.786 | - |
| 5/07/13 | 16,62 | -0,24 | -1,39 | 16,96 | 16,54 | 4.783.905 | Noticia (1) |
| 4/07/13 | 16,86 | 0,62 | 3,79 | 16,90 | 16,28 | 6.778.142 | - |
| 3/07/13 | 16,24 | -0,20 | -1,19 | 16,30 | 15,92 | 4.856.944 | - |
| 2/07/13 | 16,44 | -0,11 | -0,63 | 16,55 | 16,36 | 8.132.020 | Noticia (2) |
| 1/07/13 | 16,54 | 0,33 | 2,04 | 16,60 | 16,33 | 6.553.675 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/13 | 16,21 | -0,19 | -1,16 | 16,57 | 16,12 | 5.042.703 | Noticia (2) |
| 27/06/13 | 16,40 | 0,28 | 1,74 | 16,43 | 15,89 | 8.737.034 | - |
| 26/06/13 | 16,12 | 0,30 | 1,86 | 16,23 | 15,57 | 8.574.158 | Noticia (1) |
| 25/06/13 | 15,83 | 0,07 | 0,44 | 16,05 | 15,74 | 7.748.441 | Noticia (1) |
| 24/06/13 | 15,76 | -0,39 | -2,39 | 16,25 | 15,70 | 7.594.628 | - |
| 21/06/13 | 16,14 | -0,22 | -1,34 | 16,63 | 16,14 | 8.173.142 | Noticia (1) |
| 20/06/13 | 16,36 | -0,62 | -3,62 | 17,03 | 16,32 | 10.280.543 | - |
| 19/06/13 | 17,46 | -0,12 | -0,68 | 17,64 | 17,40 | 3.732.827 | - |
| 18/06/13 | 17,58 | 0,10 | 0,57 | 17,62 | 17,38 | 6.638.977 | - |
| 17/06/13 | 17,48 | 0,10 | 0,55 | 17,69 | 17,35 | 5.850.398 | - |