Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/13 | 17,01 | 0,28 | 1,67 | 17,09 | 16,71 | 7.360.680 | Noticia (1) |
| 22/04/13 | 16,73 | 0,42 | 2,58 | 16,76 | 16,37 | 3.784.170 | - |
| 19/04/13 | 16,31 | 0,11 | 0,65 | 16,45 | 16,14 | 7.859.520 | - |
| 18/04/13 | 16,21 | 0,13 | 0,78 | 16,34 | 16,01 | 3.922.960 | Noticia (1) |
| 17/04/13 | 16,08 | -0,41 | -2,46 | 16,65 | 15,90 | 5.538.440 | - |
| 16/04/13 | 16,49 | -0,15 | -0,87 | 16,77 | 16,46 | 2.734.180 | - |
| 15/04/13 | 16,63 | -0,24 | -1,42 | 17,00 | 16,46 | 4.787.570 | - |
| 12/04/13 | 16,87 | -0,10 | -0,59 | 17,08 | 16,80 | 3.008.980 | - |
| 11/04/13 | 16,97 | 0,04 | 0,24 | 17,09 | 16,82 | 3.105.760 | - |
| 10/04/13 | 16,93 | 0,40 | 2,42 | 17,01 | 16,52 | 5.502.300 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/13 | 16,53 | 0,49 | 3,02 | 16,58 | 16,16 | 6.080.040 | Noticia (1) |
| 8/04/13 | 16,05 | 0,09 | 0,53 | 16,18 | 15,98 | 4.311.080 | Noticia (1) |
| 5/04/13 | 15,96 | 0,11 | 0,69 | 16,20 | 15,78 | 5.545.880 | - |
| 4/04/13 | 15,85 | -0,01 | -0,06 | 16,18 | 15,77 | 4.941.900 | - |
| 3/04/13 | 15,86 | -0,39 | -2,40 | 16,28 | 15,85 | 3.257.250 | Noticia (2) |
| 2/04/13 | 16,25 | 0,40 | 2,52 | 16,25 | 15,83 | 5.969.910 | - |
| 28/03/13 | 15,85 | -0,01 | -0,03 | 16,07 | 15,72 | 5.390.960 | - |
| 27/03/13 | 15,86 | -0,26 | -1,58 | 16,22 | 15,69 | 6.999.970 | - |
| 26/03/13 | 16,11 | -0,01 | -0,03 | 16,27 | 15,85 | 9.083.660 | Noticia (1) |
| 25/03/13 | 16,12 | -0,62 | -3,70 | 17,04 | 16,10 | 6.643.400 | - |