Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/13 | 15,46 | -0,38 | -2,40 | 15,73 | 15,15 | 9.283.120 | Noticia (1) |
| 25/02/13 | 15,84 | 0,31 | 1,96 | 16,12 | 15,56 | 3.769.140 | - |
| 22/02/13 | 15,54 | 0,39 | 2,58 | 15,54 | 15,19 | 6.935.390 | - |
| 21/02/13 | 15,15 | -0,43 | -2,73 | 15,47 | 15,14 | 7.248.280 | - |
| 20/02/13 | 15,57 | -0,18 | -1,11 | 15,82 | 15,55 | 3.552.890 | - |
| 19/02/13 | 15,75 | 0,30 | 1,91 | 15,75 | 15,39 | 5.031.090 | - |
| 18/02/13 | 15,45 | 0,07 | 0,46 | 15,52 | 15,16 | 4.063.000 | Noticia (2) |
| 15/02/13 | 15,38 | -0,42 | -2,66 | 15,74 | 15,36 | 8.804.200 | - |
| 14/02/13 | 15,80 | -0,20 | -1,25 | 16,08 | 15,67 | 5.578.680 | - |
| 13/02/13 | 16,00 | 0,05 | 0,28 | 16,08 | 15,91 | 4.912.700 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/13 | 15,96 | 0,23 | 1,46 | 16,03 | 15,68 | 3.629.820 | - |
| 11/02/13 | 15,73 | -0,27 | -1,66 | 15,99 | 15,63 | 3.281.610 | Noticia (1) |
| 8/02/13 | 15,99 | 0,26 | 1,62 | 16,10 | 15,73 | 3.601.220 | - |
| 7/02/13 | 15,74 | -0,03 | -0,16 | 16,14 | 15,74 | 5.392.550 | - |
| 6/02/13 | 15,76 | -0,18 | -1,10 | 16,07 | 15,74 | 5.307.350 | - |
| 5/02/13 | 15,94 | 0,31 | 1,98 | 16,04 | 15,51 | 5.875.820 | - |
| 4/02/13 | 15,63 | -0,76 | -4,61 | 16,56 | 15,63 | 6.965.120 | - |
| 1/02/13 | 16,38 | -0,07 | -0,40 | 16,57 | 16,12 | 7.898.390 | - |
| 31/01/13 | 16,45 | -0,56 | -3,26 | 17,00 | 16,45 | 6.262.740 | Noticia (1) |
| 30/01/13 | 17,00 | -0,14 | -0,82 | 17,28 | 16,92 | 4.263.280 | - |