Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/11 | 18,65 | -0,88 | -4,51 | 19,13 | 18,36 | 12.763.369 | - |
| 21/09/11 | 19,53 | -0,43 | -2,13 | 19,95 | 19,53 | 7.311.554 | Noticia (3) |
| 20/09/11 | 19,95 | 0,61 | 3,15 | 19,99 | 19,12 | 6.531.089 | Noticia (1) |
| 19/09/11 | 19,34 | -0,44 | -2,22 | 19,58 | 19,20 | 6.324.350 | Noticia (1) |
| 16/09/11 | 19,78 | -0,04 | -0,18 | 20,15 | 19,68 | 14.718.946 | Noticia (2) |
| 15/09/11 | 19,82 | 0,49 | 2,51 | 20,07 | 19,38 | 9.163.288 | - |
| 14/09/11 | 19,33 | 0,23 | 1,20 | 19,51 | 18,87 | 8.611.267 | - |
| 13/09/11 | 19,10 | 0,36 | 1,89 | 19,27 | 18,30 | 9.458.361 | Noticia (1) |
| 12/09/11 | 18,75 | -0,46 | -2,37 | 18,94 | 18,31 | 10.679.688 | Noticia (1) |
| 9/09/11 | 19,20 | -0,50 | -2,51 | 19,82 | 19,11 | 11.071.443 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/11 | 19,70 | 0,55 | 2,85 | 19,71 | 19,13 | 7.205.859 | Noticia (1) |
| 7/09/11 | 19,15 | 0,69 | 3,74 | 19,16 | 18,71 | 7.522.582 | - |
| 6/09/11 | 18,46 | -0,13 | -0,70 | 18,84 | 18,05 | 11.551.669 | Noticia (2) |
| 5/09/11 | 18,59 | -1,21 | -6,09 | 19,36 | 18,59 | 9.519.100 | Noticia (4) |
| 2/09/11 | 19,80 | -0,77 | -3,72 | 20,48 | 19,68 | 8.619.288 | Noticia (1) |
| 1/09/11 | 20,56 | 0,49 | 2,44 | 20,72 | 20,03 | 8.080.967 | Noticia (1) |
| 31/08/11 | 20,07 | 0,39 | 1,98 | 20,17 | 19,69 | 9.083.651 | Noticia (2) |
| 30/08/11 | 19,68 | 0,79 | 4,15 | 19,90 | 19,52 | 13.709.217 | Noticia (5) |
| 29/08/11 | 18,90 | 0,68 | 3,73 | 19,03 | 18,40 | 5.521.811 | Noticia (1) |
| 26/08/11 | 18,22 | -0,14 | -0,76 | 18,46 | 17,82 | 7.465.827 | - |