Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 544,60 | -2,40 | -0,44 | 547,00 | 541,60 | 1.711.077 | - |
| 21/11/22 | 547,00 | 10,80 | 2,01 | 548,10 | 531,60 | 1.366.311 | - |
| 18/11/22 | 536,20 | 4,20 | 0,79 | 536,20 | 527,40 | 1.710.515 | - |
| 17/11/22 | 532,00 | -5,00 | -0,93 | 542,00 | 527,20 | 2.044.610 | - |
| 16/11/22 | 537,00 | 5,80 | 1,09 | 539,20 | 526,40 | 1.740.012 | - |
| 15/11/22 | 531,20 | -0,40 | -0,08 | 540,40 | 524,00 | 1.999.249 | - |
| 14/11/22 | 531,60 | -11,40 | -2,10 | 542,80 | 529,40 | 1.543.375 | - |
| 11/11/22 | 543,00 | -21,20 | -3,76 | 564,40 | 540,20 | 3.190.191 | - |
| 10/11/22 | 564,20 | 22,80 | 4,21 | 564,80 | 534,40 | 1.947.683 | - |
| 9/11/22 | 541,40 | -1,80 | -0,33 | 542,20 | 532,40 | 2.035.635 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/22 | 543,20 | 16,20 | 3,07 | 544,20 | 524,40 | 2.244.896 | - |
| 7/11/22 | 527,00 | 2,60 | 0,50 | 530,20 | 519,40 | 1.387.544 | - |
| 4/11/22 | 524,40 | 3,00 | 0,58 | 526,20 | 518,80 | 1.712.131 | - |
| 3/11/22 | 521,40 | -5,40 | -1,03 | 524,80 | 507,40 | 3.057.014 | - |
| 2/11/22 | 526,80 | 5,20 | 1,00 | 530,80 | 519,80 | 2.696.173 | - |
| 1/11/22 | 521,60 | -23,00 | -4,22 | 545,00 | 518,60 | 6.759.556 | - |
| 31/10/22 | 544,60 | 0,60 | 0,11 | 546,00 | 532,20 | 2.536.008 | - |
| 28/10/22 | 544,00 | 3,80 | 0,70 | 545,20 | 534,80 | 2.082.305 | - |
| 27/10/22 | 540,20 | 0,20 | 0,04 | 543,60 | 534,80 | 2.986.557 | - |
| 26/10/22 | 540,00 | 16,80 | 3,21 | 541,00 | 520,20 | 3.767.832 | - |