Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 527,40 | -18,00 | -3,30 | 543,30 | 526,40 | 1.117.493 | - |
| 5/05/22 | 545,40 | 5,40 | 1,00 | 553,00 | 543,60 | 1.368.222 | - |
| 4/05/22 | 540,00 | -8,80 | -1,60 | 551,20 | 539,00 | 987.044 | - |
| 3/05/22 | 548,80 | 0,50 | 0,09 | 550,60 | 542,60 | 1.266.671 | - |
| 29/04/22 | 548,30 | 1,90 | 0,35 | 556,20 | 545,40 | 1.025.166 | - |
| 28/04/22 | 546,40 | 10,00 | 1,86 | 550,40 | 534,40 | 1.234.845 | - |
| 27/04/22 | 536,40 | 12,00 | 2,29 | 536,80 | 521,80 | 1.795.362 | - |
| 26/04/22 | 524,40 | -6,80 | -1,28 | 536,00 | 523,20 | 676.549 | - |
| 25/04/22 | 531,20 | -4,40 | -0,82 | 532,60 | 523,40 | 689.645 | - |
| 22/04/22 | 535,60 | 10,60 | 2,02 | 544,00 | 521,40 | 1.676.918 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 525,00 | 13,80 | 2,70 | 534,00 | 519,00 | 3.137.849 | - |
| 20/04/22 | 511,20 | -3,80 | -0,74 | 518,80 | 509,40 | 1.353.961 | - |
| 19/04/22 | 515,00 | -12,20 | -2,31 | 530,40 | 512,00 | 1.075.028 | - |
| 14/04/22 | 527,20 | 1,40 | 0,27 | 529,90 | 524,60 | 317.162 | - |
| 13/04/22 | 525,80 | -4,40 | -0,83 | 529,20 | 521,60 | 865.965 | - |
| 12/04/22 | 530,20 | 5,20 | 0,99 | 534,80 | 520,60 | 599.423 | - |
| 11/04/22 | 525,00 | -3,20 | -0,61 | 528,40 | 519,20 | 1.051.525 | - |
| 8/04/22 | 528,20 | -1,00 | -0,19 | 530,20 | 523,80 | 866.289 | - |
| 7/04/22 | 529,20 | 3,48 | 0,66 | 537,60 | 526,20 | 870.428 | - |
| 6/04/22 | 525,72 | 2,80 | 0,53 | 534,20 | 523,60 | 1.303.373 | - |