Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/22 | 522,20 | 2,40 | 0,46 | 526,00 | 517,80 | 454.359 | - |
| 14/01/22 | 519,80 | -7,80 | -1,48 | 527,20 | 517,40 | 947.334 | - |
| 13/01/22 | 527,60 | -7,40 | -1,38 | 536,40 | 526,50 | 1.111.498 | - |
| 12/01/22 | 535,00 | 0,60 | 0,11 | 540,20 | 531,30 | 943.052 | - |
| 11/01/22 | 534,40 | 3,80 | 0,72 | 543,00 | 532,20 | 1.208.253 | - |
| 10/01/22 | 530,60 | -10,00 | -1,85 | 545,00 | 525,20 | 1.175.389 | - |
| 7/01/22 | 540,60 | -6,20 | -1,13 | 549,80 | 538,30 | 958.001 | - |
| 6/01/22 | 546,80 | -13,00 | -2,32 | 553,40 | 543,60 | 1.125.859 | - |
| 5/01/22 | 559,80 | -11,60 | -2,03 | 568,60 | 557,80 | 883.575 | - |
| 4/01/22 | 571,40 | -13,00 | -2,22 | 584,80 | 567,60 | 821.828 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 584,40 | 6,60 | 1,14 | 585,20 | 572,00 | 113.774 | - |
| 30/12/21 | 577,80 | -1,20 | -0,21 | 581,00 | 574,60 | 361.862 | - |
| 29/12/21 | 579,00 | 5,80 | 1,01 | 586,60 | 575,20 | 616.969 | - |
| 24/12/21 | 573,20 | -3,80 | -0,66 | 577,00 | 571,60 | 206.016 | - |
| 23/12/21 | 577,00 | 7,20 | 1,26 | 584,00 | 570,00 | 971.172 | - |
| 22/12/21 | 569,80 | -16,60 | -2,83 | 586,00 | 567,90 | 1.168.181 | - |
| 21/12/21 | 586,40 | 16,60 | 2,91 | 586,50 | 568,80 | 2.829.298 | - |
| 20/12/21 | 569,80 | 35,20 | 6,58 | 570,00 | 528,60 | 4.562.874 | - |
| 17/12/21 | 534,60 | 8,80 | 1,67 | 543,60 | 529,20 | 4.197.073 | - |
| 16/12/21 | 525,80 | 6,00 | 1,15 | 530,20 | 514,20 | 3.794.695 | - |