Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/21 | 558,40 | 3,60 | 0,65 | 561,00 | 552,40 | 210.810 | - |
| 10/08/21 | 554,80 | -3,40 | -0,61 | 561,60 | 554,40 | 210.200 | - |
| 9/08/21 | 558,20 | 3,80 | 0,69 | 559,80 | 551,80 | 180.119 | - |
| 6/08/21 | 554,40 | -11,00 | -1,95 | 565,40 | 553,10 | 478.440 | - |
| 5/08/21 | 565,40 | -2,71 | -0,48 | 573,60 | 565,00 | 471.287 | - |
| 4/08/21 | 568,11 | 4,00 | 0,71 | 572,80 | 563,80 | 719.896 | - |
| 3/08/21 | 566,20 | -2,00 | -0,35 | 569,60 | 561,40 | 287.533 | - |
| 2/08/21 | 568,20 | 1,20 | 0,21 | 572,80 | 559,60 | 549.699 | - |
| 30/07/21 | 567,00 | 1,60 | 0,28 | 568,20 | 554,20 | 373.147 | - |
| 29/07/21 | 565,40 | 39,40 | 7,49 | 567,60 | 533,40 | 1.380.800 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/21 | 526,00 | 1,80 | 0,34 | 529,30 | 520,20 | 868.288 | - |
| 27/07/21 | 524,20 | 0,60 | 0,11 | 524,80 | 518,80 | 288.259 | - |
| 26/07/21 | 523,60 | -5,80 | -1,10 | 530,00 | 522,40 | 356.055 | - |
| 23/07/21 | 529,40 | 3,40 | 0,65 | 531,00 | 524,80 | 347.222 | - |
| 22/07/21 | 526,00 | 7,80 | 1,51 | 526,20 | 516,80 | 174.682 | - |
| 21/07/21 | 518,20 | 3,00 | 0,58 | 522,80 | 516,70 | 501.845 | - |
| 20/07/21 | 515,20 | -1,20 | -0,23 | 521,40 | 513,80 | 595.225 | - |
| 19/07/21 | 516,40 | -2,60 | -0,50 | 519,60 | 513,00 | 586.801 | - |
| 16/07/21 | 519,00 | 13,60 | 2,69 | 521,00 | 507,20 | 422.071 | - |
| 15/07/21 | 505,40 | -7,20 | -1,40 | 515,00 | 504,20 | 187.477 | - |