Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 500,20 | -9,20 | -1,81 | 514,20 | 499,80 | 611.361 | - |
| 18/02/21 | 509,40 | -5,20 | -1,01 | 519,00 | 507,80 | 284.049 | - |
| 17/02/21 | 514,60 | -7,00 | -1,34 | 521,20 | 512,40 | 389.237 | - |
| 16/02/21 | 521,60 | -5,60 | -1,06 | 530,20 | 520,60 | 450.222 | - |
| 15/02/21 | 527,20 | 1,60 | 0,30 | 528,80 | 522,40 | 307.834 | - |
| 12/02/21 | 525,60 | 12,80 | 2,50 | 525,60 | 512,00 | 367.822 | - |
| 11/02/21 | 512,80 | 3,40 | 0,67 | 515,80 | 507,80 | 317.468 | - |
| 10/02/21 | 509,40 | -6,00 | -1,16 | 516,80 | 507,40 | 448.370 | - |
| 9/02/21 | 515,40 | 5,00 | 0,98 | 516,40 | 508,80 | 497.175 | - |
| 8/02/21 | 510,40 | 0,00 | 0,00 | 515,60 | 505,80 | 301.727 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 510,40 | -8,80 | -1,69 | 520,40 | 506,40 | 639.336 | - |
| 4/02/21 | 519,20 | 1,60 | 0,31 | 524,20 | 513,40 | 721.001 | - |
| 3/02/21 | 517,60 | 1,20 | 0,23 | 525,70 | 515,20 | 638.629 | - |
| 2/02/21 | 516,40 | 4,00 | 0,78 | 518,60 | 495,30 | 1.060.559 | - |
| 1/02/21 | 512,40 | 16,40 | 3,31 | 513,00 | 499,20 | 312.512 | - |
| 29/01/21 | 496,00 | -5,00 | -1,00 | 505,20 | 490,70 | 663.211 | - |
| 28/01/21 | 501,00 | -7,60 | -1,49 | 507,60 | 494,20 | 816.494 | - |
| 27/01/21 | 508,60 | -11,60 | -2,23 | 520,20 | 506,20 | 648.600 | - |
| 26/01/21 | 520,20 | -5,20 | -0,99 | 528,20 | 519,90 | 496.430 | - |
| 25/01/21 | 525,40 | -0,60 | -0,11 | 531,00 | 524,00 | 464.603 | - |