Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/20 | 546,80 | 10,20 | 1,90 | 548,40 | 535,00 | 307.773 | - |
| 8/09/20 | 536,60 | 8,80 | 1,67 | 538,20 | 523,00 | 554.429 | - |
| 7/09/20 | 527,80 | 21,20 | 4,18 | 528,40 | 510,20 | 229.520 | - |
| 4/09/20 | 506,60 | -11,80 | -2,28 | 524,60 | 503,40 | 262.139 | - |
| 3/09/20 | 518,40 | -20,60 | -3,82 | 542,80 | 518,40 | 318.012 | - |
| 2/09/20 | 539,00 | 10,20 | 1,93 | 544,40 | 533,20 | 280.313 | - |
| 1/09/20 | 528,80 | -4,60 | -0,86 | 538,40 | 523,80 | 367.383 | - |
| 28/08/20 | 533,40 | -0,80 | -0,15 | 538,80 | 532,40 | 211.753 | - |
| 27/08/20 | 534,20 | -5,60 | -1,04 | 546,60 | 533,80 | 231.873 | - |
| 26/08/20 | 539,80 | 1,00 | 0,19 | 540,20 | 531,20 | 217.218 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 538,80 | -2,20 | -0,41 | 546,50 | 535,00 | 221.010 | - |
| 24/08/20 | 541,00 | 9,40 | 1,77 | 547,30 | 534,80 | 340.594 | - |
| 21/08/20 | 531,60 | 4,20 | 0,80 | 537,00 | 525,00 | 223.673 | - |
| 20/08/20 | 527,40 | -1,60 | -0,30 | 530,80 | 525,20 | 218.385 | - |
| 19/08/20 | 529,00 | 0,80 | 0,15 | 533,00 | 525,00 | 506.880 | - |
| 18/08/20 | 528,20 | -9,00 | -1,68 | 533,80 | 525,40 | 472.015 | - |
| 17/08/20 | 537,20 | 6,20 | 1,17 | 539,20 | 527,40 | 373.707 | - |
| 14/08/20 | 531,00 | -7,60 | -1,41 | 537,80 | 523,80 | 410.437 | - |
| 13/08/20 | 538,60 | -0,60 | -0,11 | 539,80 | 530,60 | 558.816 | - |
| 12/08/20 | 539,20 | 12,30 | 2,33 | 540,20 | 515,60 | 976.860 | - |