Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 24,64 | 0,15 | 0,61 | 25,20 | 24,54 | 270.466 | - |
| 24/08/20 | 24,49 | 1,54 | 6,69 | 24,50 | 23,21 | 259.857 | Noticia (1) |
| 21/08/20 | 22,96 | -0,20 | -0,84 | 23,50 | 22,58 | 240.692 | - |
| 20/08/20 | 23,15 | -1,13 | -4,65 | 23,87 | 23,05 | 348.514 | - |
| 19/08/20 | 24,28 | 0,28 | 1,15 | 24,30 | 23,77 | 119.708 | - |
| 18/08/20 | 24,01 | -0,30 | -1,23 | 24,68 | 23,75 | 202.772 | - |
| 17/08/20 | 24,31 | -0,06 | -0,25 | 24,62 | 23,89 | 128.086 | - |
| 14/08/20 | 24,37 | -0,30 | -1,20 | 24,55 | 23,81 | 237.059 | - |
| 13/08/20 | 24,66 | -0,63 | -2,49 | 25,42 | 24,57 | 213.766 | - |
| 12/08/20 | 25,29 | 0,14 | 0,56 | 25,70 | 24,85 | 360.350 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 25,15 | 1,13 | 4,70 | 25,29 | 24,44 | 363.236 | Noticia (1) |
| 10/08/20 | 24,02 | 1,29 | 5,65 | 24,13 | 23,02 | 287.568 | - |
| 7/08/20 | 22,74 | 0,16 | 0,71 | 22,79 | 22,14 | 190.819 | - |
| 6/08/20 | 22,58 | -0,37 | -1,61 | 23,16 | 22,30 | 228.726 | - |
| 5/08/20 | 22,95 | 0,52 | 2,30 | 23,29 | 22,50 | 266.500 | - |
| 4/08/20 | 22,43 | 1,44 | 6,86 | 22,51 | 21,35 | 414.932 | - |
| 3/08/20 | 20,99 | 0,89 | 4,43 | 21,09 | 19,68 | 595.432 | - |
| 31/07/20 | 20,10 | -1,80 | -8,22 | 22,30 | 20,00 | 592.260 | - |
| 30/07/20 | 21,90 | -2,11 | -8,77 | 24,09 | 21,77 | 842.303 | Noticia (3) |
| 29/07/20 | 24,01 | -0,78 | -3,13 | 24,50 | 23,92 | 281.034 | - |