Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 21,59 | -0,35 | -1,60 | 22,33 | 21,07 | 272.516 | - |
| 17/06/20 | 21,94 | -0,83 | -3,62 | 23,25 | 21,72 | 279.232 | Noticia (1) |
| 16/06/20 | 22,77 | 0,79 | 3,59 | 23,72 | 22,37 | 460.576 | - |
| 15/06/20 | 21,98 | -0,08 | -0,39 | 22,14 | 20,76 | 350.606 | - |
| 12/06/20 | 22,06 | 0,66 | 3,08 | 22,90 | 21,12 | 490.017 | Noticia (2) |
| 11/06/20 | 21,40 | -3,48 | -13,97 | 23,83 | 21,40 | 1.061.079 | - |
| 10/06/20 | 24,88 | -0,67 | -2,62 | 26,55 | 24,47 | 328.228 | - |
| 9/06/20 | 25,55 | -0,80 | -3,02 | 27,07 | 24,32 | 627.482 | - |
| 8/06/20 | 26,34 | 0,46 | 1,78 | 27,91 | 25,90 | 762.981 | - |
| 5/06/20 | 25,88 | 2,33 | 9,89 | 25,88 | 24,12 | 785.394 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 23,55 | -0,37 | -1,55 | 24,10 | 22,75 | 479.478 | Noticia (1) |
| 3/06/20 | 23,92 | 2,27 | 10,48 | 23,93 | 22,52 | 671.055 | Noticia (2) |
| 2/06/20 | 21,65 | 0,15 | 0,70 | 22,52 | 21,56 | 389.494 | - |
| 1/06/20 | 21,50 | 1,20 | 5,91 | 21,53 | 20,50 | 304.862 | Noticia (1) |
| 29/05/20 | 20,30 | -1,65 | -7,50 | 21,48 | 20,18 | 728.306 | Noticia (15) |
| 28/05/20 | 21,95 | -0,34 | -1,53 | 23,15 | 21,68 | 588.758 | Noticia (2) |
| 27/05/20 | 22,29 | 3,24 | 17,01 | 23,03 | 19,39 | 1.287.953 | Noticia (2) |
| 26/05/20 | 19,05 | 1,20 | 6,74 | 19,27 | 18,29 | 527.225 | Noticia (2) |
| 25/05/20 | 17,84 | 0,61 | 3,52 | 17,88 | 17,00 | 260.878 | - |
| 22/05/20 | 17,24 | -0,42 | -2,39 | 17,95 | 16,82 | 454.364 | Noticia (1) |