Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/25 | 684,70 | 5,84 | 0,86 | 688,39 | 679,03 | 17.968 | - |
| 18/02/25 | 679,74 | 6,35 | 0,94 | 689,27 | 677,12 | 14.216 | - |
| 14/02/25 | 673,39 | -0,91 | -0,13 | 682,03 | 672,04 | 19.637 | - |
| 13/02/25 | 674,30 | 9,80 | 0,94 | 1.057,84 | 1.041,47 | 15.715 | - |
| 27/09/24 | 1.041,60 | 1,65 | 0,16 | 1.069,40 | 1.041,28 | 26.100 | - |
| 26/09/24 | 1.039,95 | 8,53 | 0,83 | 1.058,48 | 1.036,53 | 24.234 | - |
| 25/09/24 | 1.031,42 | -15,14 | -1,45 | 1.044,40 | 1.011,33 | 40.680 | - |
| 24/09/24 | 1.046,56 | -45,43 | -4,16 | 1.070,51 | 1.023,68 | 70.255 | - |
| 23/09/24 | 1.091,99 | -52,32 | -4,57 | 1.148,38 | 1.083,74 | 45.062 | - |
| 20/09/24 | 1.144,31 | -5,99 | -0,52 | 1.144,31 | 1.137,14 | 13.676 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/24 | 1.150,30 | 9,92 | 0,87 | 1.162,65 | 1.149,21 | 12.941 | - |
| 18/09/24 | 1.140,38 | -5,96 | -0,52 | 1.155,51 | 1.138,31 | 10.576 | - |
| 17/09/24 | 1.146,34 | -7,21 | -0,63 | 1.146,73 | 1.135,02 | 15.432 | - |
| 16/09/24 | 1.153,55 | -0,01 | -0,00 | 1.159,34 | 1.153,55 | 7.001 | - |
| 13/09/24 | 1.153,56 | -11,39 | -0,98 | 1.163,97 | 1.150,45 | 11.387 | - |
| 12/09/24 | 1.164,95 | 22,99 | 2,01 | 1.167,43 | 1.137,47 | 21.718 | - |
| 11/09/24 | 1.141,96 | 4,74 | 0,42 | 1.142,42 | 1.115,85 | 17.108 | - |
| 10/09/24 | 1.137,22 | -7,12 | -0,62 | 1.140,83 | 1.126,51 | 18.421 | - |
| 9/09/24 | 1.144,34 | 13,24 | 1,17 | 1.149,99 | 1.135,05 | 21.218 | - |
| 6/09/24 | 1.131,10 | -17,28 | -1,50 | 1.150,00 | 1.129,21 | 20.835 | - |