Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/18 | 63,62 | -0,04 | -0,06 | 63,97 | 62,97 | 878.755 | - |
| 4/07/18 | 63,66 | 0,08 | 0,13 | 64,01 | 63,18 | 756.875 | - |
| 3/07/18 | 63,58 | 0,36 | 0,57 | 63,60 | 62,87 | 1.733.382 | - |
| 2/07/18 | 63,22 | 0,83 | 1,33 | 63,59 | 62,20 | 1.773.457 | - |
| 29/06/18 | 62,39 | 0,52 | 0,84 | 62,80 | 62,30 | 1.165.201 | - |
| 28/06/18 | 61,87 | -0,41 | -0,66 | 62,82 | 61,80 | 1.730.326 | - |
| 27/06/18 | 62,28 | 0,47 | 0,76 | 62,95 | 61,82 | 1.323.232 | - |
| 26/06/18 | 61,81 | 1,03 | 1,69 | 62,01 | 60,80 | 831.652 | - |
| 25/06/18 | 60,78 | -2,39 | -3,78 | 63,47 | 60,69 | 1.400.781 | - |
| 22/06/18 | 63,17 | 1,59 | 2,58 | 63,36 | 61,42 | 1.176.935 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/18 | 61,58 | -0,53 | -0,85 | 63,05 | 61,47 | 1.475.320 | - |
| 20/06/18 | 62,11 | 0,36 | 0,58 | 62,97 | 61,92 | 1.794.993 | - |
| 19/06/18 | 61,75 | 0,69 | 1,13 | 61,93 | 60,78 | 1.985.575 | - |
| 18/06/18 | 61,06 | -0,54 | -0,88 | 61,76 | 60,53 | 1.079.374 | - |
| 15/06/18 | 61,60 | 0,10 | 0,16 | 61,76 | 61,04 | 2.509.930 | - |
| 14/06/18 | 61,50 | 1,41 | 2,35 | 61,69 | 59,57 | 1.567.838 | - |
| 13/06/18 | 60,09 | 0,61 | 1,03 | 60,29 | 59,36 | 1.196.530 | - |
| 12/06/18 | 59,48 | 0,63 | 1,07 | 60,00 | 59,05 | 1.589.793 | - |
| 11/06/18 | 58,85 | 0,11 | 0,19 | 59,35 | 58,47 | 1.134.592 | - |
| 8/06/18 | 58,74 | 1,15 | 2,00 | 58,90 | 57,03 | 1.231.645 | - |