Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/15 | 60,12 | 0,16 | 0,27 | 60,58 | 59,85 | 1.215.201 | - |
| 6/10/15 | 61,10 | -0,98 | -1,60 | 61,51 | 59,94 | 1.299.702 | - |
| 2/10/15 | 60,30 | 0,72 | 1,19 | 61,20 | 60,72 | 1.026.148 | - |
| 1/10/15 | 59,75 | 0,55 | 0,92 | 60,66 | 59,54 | 1.199.743 | - |
| 29/09/15 | 58,20 | 1,05 | 1,80 | 59,25 | 59,24 | 15.964 | - |
| 28/09/15 | 59,02 | -0,68 | -1,15 | 58,56 | 57,88 | 274.615 | - |
| 25/09/15 | 59,90 | -0,88 | -1,47 | 59,89 | 58,98 | 723.391 | - |
| 24/09/15 | 58,04 | 1,86 | 3,20 | 60,06 | 58,80 | 1.365.070 | - |
| 21/09/15 | 58,39 | 0,43 | 0,74 | 59,07 | 57,74 | 928.981 | - |
| 17/09/15 | 58,63 | -0,67 | -1,14 | 58,74 | 57,33 | 1.646.647 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/15 | 56,89 | 1,66 | 2,92 | 58,89 | 57,71 | 1.162.963 | - |
| 14/09/15 | 56,68 | -0,38 | -0,67 | 57,87 | 56,56 | 658.578 | - |
| 11/09/15 | 57,06 | -0,38 | -0,66 | 57,61 | 56,78 | 673.212 | - |
| 10/09/15 | 57,44 | -0,51 | -0,88 | 57,78 | 57,15 | 861.136 | - |
| 9/09/15 | 57,95 | 0,79 | 1,38 | 58,68 | 57,77 | 759.407 | - |
| 8/09/15 | 57,16 | -0,01 | -0,02 | 57,88 | 57,15 | 665.618 | - |
| 7/09/15 | 57,17 | 0,20 | 0,35 | 57,62 | 56,73 | 472.795 | - |
| 4/09/15 | 56,97 | -0,99 | -1,71 | 57,84 | 56,95 | 1.077.609 | - |
| 3/09/15 | 57,96 | 1,21 | 2,13 | 58,59 | 57,71 | 1.435.892 | - |
| 2/09/15 | 56,75 | 0,20 | 0,35 | 57,25 | 56,10 | 996.646 | - |