Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/15 | 59,90 | 0,80 | 1,35 | 60,15 | 59,08 | 1.488.052 | - |
| 18/03/15 | 59,10 | 0,50 | 0,85 | 59,45 | 58,25 | 1.045.985 | - |
| 17/03/15 | 58,60 | -0,40 | -0,68 | 59,30 | 58,35 | 1.159.772 | - |
| 16/03/15 | 59,00 | 0,60 | 1,03 | 59,35 | 58,50 | 1.200.571 | - |
| 13/03/15 | 58,40 | 1,30 | 2,28 | 58,40 | 57,15 | 1.315.228 | - |
| 12/03/15 | 57,10 | -0,05 | -0,09 | 57,60 | 56,80 | 999.636 | - |
| 11/03/15 | 57,15 | 0,10 | 0,18 | 57,75 | 56,95 | 1.190.940 | - |
| 10/03/15 | 57,05 | -1,25 | -2,14 | 58,95 | 57,00 | 1.445.660 | - |
| 9/03/15 | 58,30 | 0,30 | 0,52 | 58,55 | 57,60 | 1.023.609 | - |
| 6/03/15 | 58,00 | -0,25 | -0,43 | 58,60 | 57,90 | 891.884 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/15 | 58,25 | -0,25 | -0,43 | 58,75 | 58,13 | 1.000.442 | - |
| 4/03/15 | 58,50 | 0,95 | 1,65 | 58,50 | 57,05 | 1.219.617 | - |
| 3/03/15 | 57,55 | -0,40 | -0,69 | 58,60 | 57,50 | 1.052.854 | - |
| 2/03/15 | 57,95 | -0,65 | -1,11 | 58,95 | 57,50 | 1.479.827 | - |
| 27/02/15 | 58,60 | 0,70 | 1,21 | 58,80 | 58,10 | 1.869.299 | - |
| 26/02/15 | 57,90 | 0,85 | 1,49 | 58,05 | 56,65 | 962.618 | - |
| 25/02/15 | 57,05 | -0,70 | -1,21 | 58,05 | 56,80 | 1.336.810 | - |
| 24/02/15 | 57,75 | 0,30 | 0,52 | 57,95 | 57,45 | 1.426.337 | - |
| 23/02/15 | 57,45 | 0,60 | 1,06 | 57,50 | 56,75 | 858.028 | - |
| 20/02/15 | 56,85 | -0,20 | -0,35 | 57,25 | 56,50 | 1.175.435 | - |