Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/16 | 68,02 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 22/09/16 | 67,58 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 21/09/16 | 69,20 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 20/09/16 | 68,45 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 19/09/16 | 66,60 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 16/09/16 | 65,21 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 15/09/16 | 64,60 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 14/09/16 | 63,71 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 13/09/16 | 63,03 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 12/09/16 | 64,04 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/16 | 62,25 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 8/09/16 | 63,15 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 6/09/16 | 63,17 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 5/09/16 | 62,10 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 2/09/16 | 61,50 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 31/08/16 | 59,68 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 30/08/16 | 59,19 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 29/08/16 | 59,55 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 26/08/16 | 59,66 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 25/08/16 | 60,20 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |